Crocs Inc. Common Stockのデータ
- Home
- Crocs Inc. Common Stockの株価データ
Crocs Inc. Common Stockの基本情報
名前 |
Crocs Inc. Common Stock |
ティッカー |
CROX |
国 |
United States |
上場年 |
2006.0 |
セクター |
Consumer Non-Durables |
Crocs Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
83.2 |
79.42 |
82.46 |
81.24 |
773500.0 |
81.24 |
2021-02-12 |
81.84 |
78.72 |
79.22 |
81.71 |
496000.0 |
81.71 |
2021-02-11 |
79.91 |
77.53 |
79.36 |
79.48 |
653800.0 |
79.48 |
2021-02-10 |
81.61 |
76.81 |
81.36 |
78.73 |
682300.0 |
78.73 |
2021-02-09 |
81.07 |
77.25 |
77.48 |
79.88 |
900700.0 |
79.88 |
2021-02-08 |
78.47 |
76.35 |
76.96 |
77.81 |
870000.0 |
77.81 |
2021-02-05 |
77.16 |
74.81 |
75.72 |
75.52 |
1062400.0 |
75.52 |
2021-02-04 |
76.8 |
74.17 |
75.3 |
75.04 |
615000.0 |
75.04 |
2021-02-03 |
77.12 |
73.95 |
75.89 |
74.93 |
736700.0 |
74.93 |
2021-02-02 |
76.09 |
73.32 |
73.72 |
75.46 |
1424900.0 |
75.46 |
2021-02-01 |
72.98 |
68.58 |
71.0 |
72.77 |
836800.0 |
72.77 |
2021-01-29 |
72.07 |
68.5 |
70.14 |
70.02 |
1264100.0 |
70.02 |
2021-01-28 |
70.81 |
66.7 |
67.23 |
70.37 |
1414100.0 |
70.37 |
2021-01-27 |
70.43 |
65.37 |
70.43 |
65.8 |
2100100.0 |
65.8 |
2021-01-26 |
74.69 |
71.8 |
74.56 |
72.24 |
819000.0 |
72.24 |
2021-01-25 |
74.75 |
71.05 |
73.18 |
73.91 |
1102500.0 |
73.91 |
2021-01-22 |
75.43 |
72.52 |
73.48 |
73.34 |
989100.0 |
73.34 |
2021-01-21 |
77.57 |
73.15 |
76.76 |
73.74 |
964500.0 |
73.74 |
2021-01-20 |
78.34 |
75.76 |
76.92 |
76.27 |
662100.0 |
76.27 |
2021-01-19 |
77.11 |
74.41 |
75.91 |
76.12 |
773800.0 |
76.12 |
2021-01-15 |
76.21 |
73.67 |
76.01 |
75.19 |
790500.0 |
75.19 |
2021-01-14 |
78.68 |
75.8 |
77.27 |
76.01 |
772600.0 |
76.01 |
2021-01-13 |
78.68 |
75.82 |
77.98 |
76.36 |
818700.0 |
76.36 |
2021-01-12 |
77.9 |
74.49 |
75.55 |
77.65 |
1208100.0 |
77.65 |
2021-01-11 |
76.38 |
70.87 |
73.6 |
74.97 |
3419100.0 |
74.97 |
2021-01-08 |
68.58 |
65.95 |
67.8 |
66.78 |
995100.0 |
66.78 |
2021-01-07 |
70.41 |
66.75 |
68.49 |
67.18 |
965700.0 |
67.18 |
2021-01-06 |
67.84 |
63.39 |
64.82 |
67.62 |
1280800.0 |
67.62 |
2021-01-05 |
64.86 |
61.18 |
61.18 |
64.21 |
917500.0 |
64.21 |
2021-01-04 |
63.35 |
60.67 |
63.15 |
61.56 |
1347200.0 |
61.56 |
2020-12-31 |
63.2 |
61.76 |
62.59 |
62.66 |
679900.0 |
62.66 |
2020-12-30 |
62.75 |
61.1 |
61.79 |
62.58 |
641400.0 |
62.58 |
2020-12-29 |
63.06 |
58.97 |
62.49 |
61.33 |
1566200.0 |
61.33 |
2020-12-28 |
63.95 |
61.95 |
63.13 |
62.34 |
1079100.0 |
62.34 |
2020-12-24 |
65.01 |
62.28 |
65.01 |
62.69 |
492100.0 |
62.69 |
2020-12-23 |
65.62 |
63.9 |
64.77 |
64.59 |
505300.0 |
64.59 |
2020-12-22 |
65.98 |
64.09 |
65.89 |
64.76 |
713500.0 |
64.76 |
2020-12-21 |
65.77 |
63.1 |
63.46 |
65.62 |
1050400.0 |
65.62 |
2020-12-18 |
65.77 |
63.88 |
65.77 |
64.38 |
1267300.0 |
64.38 |
2020-12-17 |
66.33 |
64.18 |
66.32 |
65.27 |
878000.0 |
65.27 |
2020-12-16 |
66.42 |
64.64 |
65.4 |
65.38 |
802300.0 |
65.38 |
2020-12-15 |
66.06 |
64.07 |
64.07 |
65.63 |
662500.0 |
65.63 |
2020-12-14 |
64.89 |
63.3 |
63.3 |
63.64 |
798700.0 |
63.64 |
2020-12-11 |
63.34 |
61.8 |
62.88 |
62.41 |
847400.0 |
62.41 |
2020-12-10 |
63.85 |
61.77 |
63.01 |
62.96 |
1027000.0 |
62.96 |
2020-12-09 |
66.55 |
62.38 |
65.61 |
62.5 |
1520200.0 |
62.5 |
2020-12-08 |
65.41 |
63.25 |
63.26 |
65.32 |
808100.0 |
65.32 |
2020-12-07 |
64.0 |
62.47 |
63.87 |
63.77 |
1233200.0 |
63.77 |
2020-12-04 |
64.38 |
62.6 |
63.63 |
63.96 |
964300.0 |
63.96 |
2020-12-03 |
63.89 |
61.75 |
61.9 |
62.79 |
692000.0 |
62.79 |
2020-12-02 |
62.15 |
59.94 |
61.82 |
61.58 |
1368300.0 |
61.58 |
2020-12-01 |
62.41 |
59.21 |
59.83 |
62.09 |
1727000.0 |
62.09 |
2020-11-30 |
60.3 |
58.3 |
59.55 |
58.89 |
1120500.0 |
58.89 |
2020-11-27 |
60.71 |
58.28 |
60.03 |
59.46 |
718900.0 |
59.46 |
2020-11-25 |
60.43 |
58.81 |
59.52 |
59.99 |
985400.0 |
59.99 |
2020-11-24 |
63.74 |
59.64 |
62.7 |
59.87 |
1509200.0 |
59.87 |
2020-11-23 |
62.93 |
60.22 |
62.51 |
62.2 |
1435700.0 |
62.2 |
2020-11-20 |
61.73 |
58.01 |
58.41 |
61.27 |
1332200.0 |
61.27 |
2020-11-19 |
58.63 |
57.18 |
57.81 |
58.2 |
682800.0 |
58.2 |
2020-11-18 |
59.2 |
57.56 |
58.19 |
57.88 |
899300.0 |
57.88 |
2020-11-17 |
58.35 |
56.2 |
57.0 |
58.0 |
944200.0 |
58.0 |
2020-11-16 |
58.42 |
56.71 |
57.54 |
57.44 |
1016000.0 |
57.44 |
2020-11-13 |
57.39 |
55.85 |
56.18 |
56.89 |
861900.0 |
56.89 |
2020-11-12 |
56.89 |
54.75 |
54.87 |
55.61 |
933700.0 |
55.61 |
2020-11-11 |
55.42 |
53.98 |
54.79 |
55.41 |
799600.0 |
55.41 |
2020-11-10 |
55.84 |
53.22 |
55.45 |
54.25 |
1371800.0 |
54.25 |
2020-11-09 |
61.0 |
55.21 |
60.35 |
55.25 |
1432000.0 |
55.25 |
2020-11-06 |
58.91 |
57.29 |
58.82 |
58.33 |
847900.0 |
58.33 |
2020-11-05 |
58.94 |
56.16 |
57.16 |
58.83 |
2316300.0 |
58.83 |
2020-11-04 |
56.77 |
54.7 |
55.2 |
56.04 |
1098700.0 |
56.04 |
2020-11-03 |
56.0 |
53.92 |
54.75 |
55.15 |
1219300.0 |
55.15 |
2020-11-02 |
55.09 |
52.28 |
52.39 |
53.81 |
1426700.0 |
53.81 |
2020-10-30 |
53.97 |
51.43 |
53.26 |
52.33 |
1458700.0 |
52.33 |
2020-10-29 |
54.21 |
52.43 |
53.56 |
53.99 |
1328800.0 |
53.99 |
2020-10-28 |
54.65 |
51.91 |
54.12 |
53.93 |
1611900.0 |
53.93 |
2020-10-27 |
55.4 |
52.0 |
52.65 |
54.82 |
3529300.0 |
54.82 |
2020-10-26 |
52.71 |
50.55 |
51.83 |
52.24 |
1824300.0 |
52.24 |
2020-10-23 |
52.78 |
51.2 |
52.69 |
52.55 |
1045700.0 |
52.55 |
2020-10-22 |
52.89 |
51.32 |
51.85 |
52.14 |
952300.0 |
52.14 |
2020-10-21 |
53.0 |
51.09 |
52.27 |
51.48 |
1012200.0 |
51.48 |
2020-10-20 |
54.48 |
52.04 |
52.04 |
52.18 |
1524000.0 |
52.18 |
2020-10-19 |
53.31 |
51.18 |
51.58 |
51.52 |
1257700.0 |
51.52 |
2020-10-16 |
51.61 |
50.22 |
51.57 |
51.08 |
998000.0 |
51.08 |
2020-10-15 |
51.47 |
47.43 |
48.06 |
51.1 |
2215700.0 |
51.1 |
2020-10-14 |
50.06 |
48.54 |
49.14 |
48.75 |
1129200.0 |
48.75 |
2020-10-13 |
49.22 |
47.51 |
48.56 |
48.81 |
681400.0 |
48.81 |
2020-10-12 |
48.82 |
47.68 |
48.5 |
48.53 |
824200.0 |
48.53 |
2020-10-09 |
47.74 |
47.04 |
47.45 |
47.64 |
580300.0 |
47.64 |
2020-10-08 |
48.0 |
46.8 |
47.79 |
47.05 |
596100.0 |
47.05 |
2020-10-07 |
50.98 |
46.21 |
47.71 |
47.1 |
2146400.0 |
47.1 |
2020-10-06 |
48.34 |
46.15 |
47.46 |
46.8 |
1237300.0 |
46.8 |
2020-10-05 |
47.62 |
46.53 |
46.56 |
47.28 |
923000.0 |
47.28 |
2020-10-02 |
46.24 |
43.5 |
43.89 |
45.98 |
1463700.0 |
45.98 |
2020-10-01 |
48.09 |
42.88 |
43.1 |
45.19 |
5585800.0 |
45.19 |
2020-09-30 |
43.16 |
41.78 |
42.15 |
42.73 |
1030900.0 |
42.73 |
2020-09-29 |
42.65 |
41.29 |
42.35 |
41.94 |
790300.0 |
41.94 |
2020-09-28 |
43.48 |
41.94 |
43.13 |
41.99 |
777500.0 |
41.99 |
2020-09-25 |
42.8 |
41.86 |
42.33 |
42.62 |
597200.0 |
42.62 |
2020-09-24 |
43.38 |
40.66 |
42.35 |
42.36 |
929300.0 |
42.36 |
2020-09-23 |
45.13 |
42.43 |
44.06 |
42.65 |
997500.0 |
42.65 |
2020-09-22 |
44.44 |
41.97 |
42.83 |
43.86 |
1220500.0 |
43.86 |
2020-09-21 |
42.07 |
40.12 |
40.67 |
42.04 |
1270800.0 |
42.04 |
2020-09-18 |
42.87 |
41.0 |
42.87 |
41.77 |
1449600.0 |
41.77 |
2020-09-17 |
43.53 |
42.01 |
43.36 |
42.38 |
949900.0 |
42.38 |
2020-09-16 |
45.21 |
42.89 |
43.51 |
43.99 |
1817500.0 |
43.99 |
2020-09-15 |
44.56 |
42.57 |
44.36 |
42.63 |
1527500.0 |
42.63 |
2020-09-14 |
44.38 |
42.67 |
43.45 |
44.02 |
1679900.0 |
44.02 |
2020-09-11 |
43.15 |
40.22 |
40.87 |
41.99 |
2326600.0 |
41.99 |
2020-09-10 |
41.11 |
38.95 |
40.14 |
39.02 |
1010500.0 |
39.02 |
2020-09-09 |
40.12 |
38.54 |
39.57 |
39.66 |
891300.0 |
39.66 |
2020-09-08 |
40.21 |
37.51 |
37.81 |
39.07 |
1506800.0 |
39.07 |
2020-09-04 |
39.76 |
36.84 |
39.33 |
38.75 |
1013200.0 |
38.75 |
2020-09-03 |
41.33 |
38.54 |
41.03 |
38.98 |
930500.0 |
38.98 |
2020-09-02 |
41.32 |
39.82 |
40.56 |
41.17 |
645500.0 |
41.17 |
2020-09-01 |
40.28 |
39.0 |
39.18 |
40.07 |
1084700.0 |
40.07 |
2020-08-31 |
40.89 |
39.43 |
40.88 |
39.91 |
1304400.0 |
39.91 |
2020-08-28 |
41.52 |
39.87 |
41.5 |
41.14 |
1097400.0 |
41.14 |
2020-08-27 |
41.92 |
40.75 |
40.86 |
41.12 |
838800.0 |
41.12 |
2020-08-26 |
40.78 |
39.8 |
40.23 |
40.61 |
1283700.0 |
40.61 |
2020-08-25 |
40.66 |
39.03 |
40.48 |
39.99 |
1089100.0 |
39.99 |
2020-08-24 |
39.54 |
37.91 |
38.75 |
39.34 |
1091600.0 |
39.34 |
2020-08-21 |
38.99 |
37.7 |
38.59 |
38.13 |
1209000.0 |
38.13 |
2020-08-20 |
39.24 |
38.18 |
38.69 |
38.71 |
689100.0 |
38.71 |
2020-08-19 |
40.54 |
38.82 |
40.46 |
39.02 |
1285200.0 |
39.02 |
2020-08-18 |
41.26 |
40.36 |
40.74 |
40.64 |
1217600.0 |
40.64 |
2020-08-17 |
41.05 |
39.42 |
39.66 |
40.74 |
1212200.0 |
40.74 |
2020-08-14 |
39.66 |
38.86 |
39.25 |
39.49 |
757300.0 |
39.49 |
2020-08-13 |
39.51 |
38.29 |
38.66 |
39.37 |
1271300.0 |
39.37 |
2020-08-12 |
38.92 |
37.83 |
38.53 |
38.87 |
704100.0 |
38.87 |
2020-08-11 |
38.65 |
37.61 |
38.03 |
38.03 |
829200.0 |
38.03 |
2020-08-10 |
39.35 |
37.63 |
38.68 |
37.7 |
1224000.0 |
37.7 |
2020-08-07 |
39.06 |
37.01 |
37.01 |
38.59 |
1361600.0 |
38.59 |
2020-08-06 |
38.52 |
36.51 |
38.52 |
37.53 |
1153300.0 |
37.53 |
2020-08-05 |
38.66 |
36.58 |
36.58 |
38.51 |
1852100.0 |
38.51 |
2020-08-04 |
37.28 |
35.9 |
36.96 |
36.41 |
1557000.0 |
36.41 |
2020-08-03 |
37.74 |
36.03 |
36.16 |
36.66 |
1783300.0 |
36.66 |
2020-07-31 |
38.62 |
35.17 |
37.86 |
35.94 |
3256500.0 |
35.94 |
2020-07-30 |
39.74 |
36.87 |
38.44 |
37.54 |
3706400.0 |
37.54 |
2020-07-29 |
37.67 |
35.71 |
35.74 |
37.37 |
1725300.0 |
37.37 |
2020-07-28 |
36.05 |
35.27 |
35.42 |
35.64 |
1040500.0 |
35.64 |
2020-07-27 |
36.65 |
35.14 |
36.01 |
35.9 |
1558800.0 |
35.9 |
2020-07-24 |
36.46 |
35.17 |
35.87 |
35.63 |
744900.0 |
35.63 |
2020-07-23 |
36.78 |
35.17 |
36.08 |
35.96 |
944400.0 |
35.96 |
2020-07-22 |
36.35 |
35.53 |
35.78 |
36.32 |
822300.0 |
36.32 |
2020-07-21 |
36.33 |
34.88 |
34.96 |
35.83 |
1119900.0 |
35.83 |
2020-07-20 |
34.98 |
33.34 |
34.68 |
34.34 |
867000.0 |
34.34 |
2020-07-17 |
35.99 |
34.33 |
35.73 |
34.76 |
1443200.0 |
34.76 |
2020-07-16 |
37.1 |
36.14 |
36.37 |
36.47 |
998700.0 |
36.47 |
2020-07-15 |
37.63 |
35.14 |
35.5 |
36.83 |
1522000.0 |
36.83 |
2020-07-14 |
34.46 |
32.8 |
33.43 |
34.42 |
665400.0 |
34.42 |
2020-07-13 |
35.99 |
33.37 |
35.86 |
33.48 |
988200.0 |
33.48 |
2020-07-10 |
35.75 |
33.99 |
34.47 |
35.54 |
948200.0 |
35.54 |
2020-07-09 |
35.19 |
33.46 |
35.05 |
34.1 |
596700.0 |
34.1 |
2020-07-08 |
35.07 |
33.61 |
33.77 |
34.95 |
863500.0 |
34.95 |
2020-07-07 |
34.95 |
33.43 |
34.61 |
33.78 |
837200.0 |
33.78 |
2020-07-06 |
36.83 |
34.39 |
36.67 |
34.85 |
1178400.0 |
34.85 |
2020-07-02 |
37.0 |
35.7 |
36.12 |
35.9 |
960800.0 |
35.9 |
2020-07-01 |
37.38 |
35.05 |
36.7 |
35.41 |
1328200.0 |
35.41 |
2020-06-30 |
36.99 |
35.36 |
36.19 |
36.82 |
1623400.0 |
36.82 |
2020-06-29 |
35.64 |
32.73 |
33.38 |
35.07 |
918800.0 |
35.07 |
2020-06-26 |
34.35 |
32.58 |
34.35 |
32.89 |
1322900.0 |
32.89 |
2020-06-25 |
34.5 |
32.7 |
33.19 |
34.5 |
1100600.0 |
34.5 |
2020-06-24 |
34.14 |
31.95 |
33.72 |
33.65 |
1144100.0 |
33.65 |
2020-06-23 |
34.37 |
32.75 |
33.31 |
34.17 |
992900.0 |
34.17 |
2020-06-22 |
32.94 |
31.88 |
32.42 |
32.49 |
722900.0 |
32.49 |
2020-06-19 |
34.53 |
31.77 |
33.74 |
32.51 |
1861600.0 |
32.51 |
2020-06-18 |
33.34 |
32.28 |
32.73 |
32.81 |
1241700.0 |
32.81 |
2020-06-17 |
33.23 |
32.17 |
32.79 |
33.01 |
970400.0 |
33.01 |
2020-06-16 |
33.61 |
31.56 |
33.4 |
32.88 |
940900.0 |
32.88 |
2020-06-15 |
31.73 |
29.36 |
29.81 |
31.71 |
1022900.0 |
31.71 |
2020-06-12 |
32.18 |
29.58 |
31.57 |
30.66 |
1769500.0 |
30.66 |
2020-06-11 |
30.62 |
29.35 |
30.45 |
29.91 |
2441300.0 |
29.91 |
2020-06-10 |
33.94 |
32.41 |
33.94 |
32.72 |
1270600.0 |
32.72 |
2020-06-09 |
35.3 |
33.34 |
34.98 |
34.12 |
1391100.0 |
34.12 |
2020-06-08 |
36.66 |
35.07 |
35.84 |
35.99 |
1761500.0 |
35.99 |
2020-06-05 |
36.09 |
33.48 |
35.13 |
33.79 |
1523300.0 |
33.79 |
2020-06-04 |
33.95 |
31.3 |
31.67 |
33.13 |
1136100.0 |
33.13 |
2020-06-03 |
32.4 |
30.68 |
30.68 |
32.09 |
1284900.0 |
32.09 |
2020-06-02 |
30.39 |
28.91 |
29.93 |
30.26 |
995900.0 |
30.26 |
2020-06-01 |
30.06 |
27.91 |
28.56 |
29.53 |
1297400.0 |
29.53 |
2020-05-29 |
29.4 |
28.01 |
28.43 |
28.65 |
1207900.0 |
28.65 |
2020-05-28 |
31.41 |
28.62 |
31.21 |
28.79 |
1621400.0 |
28.79 |
2020-05-27 |
30.92 |
28.63 |
29.9 |
30.81 |
1538600.0 |
30.81 |
2020-05-26 |
31.24 |
28.6 |
28.6 |
29.25 |
1851100.0 |
29.25 |
2020-05-22 |
27.31 |
26.26 |
27.18 |
26.71 |
979000.0 |
26.71 |
2020-05-21 |
27.42 |
25.98 |
27.21 |
27.24 |
1268600.0 |
27.24 |
2020-05-20 |
27.44 |
25.72 |
26.1 |
27.3 |
1470900.0 |
27.3 |
2020-05-19 |
26.3 |
24.97 |
25.98 |
25.01 |
981500.0 |
25.01 |
2020-05-18 |
26.57 |
25.0 |
25.1 |
26.13 |
1637100.0 |
26.13 |
2020-05-15 |
24.28 |
21.92 |
22.28 |
24.0 |
1425200.0 |
24.0 |
2020-05-14 |
22.85 |
20.08 |
20.47 |
22.78 |
1560900.0 |
22.78 |
2020-05-13 |
22.06 |
19.98 |
21.81 |
21.09 |
1342400.0 |
21.09 |
2020-05-12 |
24.46 |
22.05 |
23.99 |
22.09 |
870800.0 |
22.09 |
2020-05-11 |
25.0 |
23.59 |
24.76 |
23.83 |
1119900.0 |
23.83 |
2020-05-08 |
25.1 |
23.66 |
24.0 |
25.01 |
925400.0 |
25.01 |
2020-05-07 |
23.73 |
22.64 |
23.47 |
23.57 |
891800.0 |
23.57 |
2020-05-06 |
23.07 |
21.71 |
22.66 |
22.83 |
1067700.0 |
22.83 |
2020-05-05 |
23.69 |
22.3 |
23.04 |
22.51 |
783000.0 |
22.51 |
2020-05-04 |
22.54 |
21.31 |
21.51 |
22.3 |
907200.0 |
22.3 |
2020-05-01 |
23.42 |
21.7 |
23.35 |
22.07 |
1095000.0 |
22.07 |
2020-04-30 |
25.61 |
23.88 |
25.61 |
24.25 |
1312000.0 |
24.25 |
2020-04-29 |
26.4 |
24.28 |
24.32 |
26.17 |
1543700.0 |
26.17 |
2020-04-28 |
24.97 |
22.95 |
24.46 |
23.71 |
1593100.0 |
23.71 |
2020-04-27 |
23.92 |
20.97 |
21.79 |
23.5 |
2431400.0 |
23.5 |
2020-04-24 |
22.1 |
18.97 |
19.6 |
21.51 |
3235100.0 |
21.51 |
2020-04-23 |
22.12 |
19.08 |
21.62 |
19.45 |
4994800.0 |
19.45 |
2020-04-22 |
23.79 |
22.89 |
23.53 |
23.3 |
1123400.0 |
23.3 |
2020-04-21 |
23.22 |
21.84 |
21.95 |
22.98 |
1130100.0 |
22.98 |
2020-04-20 |
23.5 |
22.11 |
22.35 |
22.79 |
1164800.0 |
22.79 |
2020-04-17 |
23.33 |
21.98 |
22.08 |
23.22 |
1762500.0 |
23.22 |
2020-04-16 |
21.72 |
20.32 |
21.37 |
21.39 |
1436200.0 |
21.39 |
2020-04-15 |
21.93 |
20.21 |
20.55 |
21.42 |
1408200.0 |
21.42 |
2020-04-14 |
22.48 |
21.0 |
21.31 |
21.71 |
1624100.0 |
21.71 |
2020-04-13 |
21.06 |
19.71 |
20.84 |
20.67 |
1250400.0 |
20.67 |
2020-04-09 |
22.75 |
20.45 |
21.46 |
20.84 |
2596100.0 |
20.84 |
2020-04-08 |
20.92 |
18.11 |
19.33 |
20.69 |
1987400.0 |
20.69 |
2020-04-07 |
20.61 |
17.67 |
19.86 |
17.89 |
1764300.0 |
17.89 |
2020-04-06 |
18.87 |
15.27 |
15.67 |
18.58 |
1986600.0 |
18.58 |
2020-04-03 |
15.79 |
13.51 |
15.5 |
14.71 |
1775600.0 |
14.71 |
2020-04-02 |
15.99 |
15.02 |
15.34 |
15.83 |
1031100.0 |
15.83 |
2020-04-01 |
16.25 |
15.12 |
15.83 |
15.54 |
1094800.0 |
15.54 |
2020-03-31 |
18.77 |
16.46 |
17.19 |
16.99 |
1431300.0 |
16.99 |
2020-03-30 |
18.15 |
16.67 |
17.91 |
17.5 |
1070400.0 |
17.5 |
2020-03-27 |
18.51 |
16.58 |
18.0 |
18.03 |
1058700.0 |
18.03 |
2020-03-26 |
19.85 |
17.93 |
18.88 |
18.43 |
2284100.0 |
18.43 |
2020-03-25 |
19.74 |
15.0 |
15.54 |
18.64 |
4203200.0 |
18.64 |
2020-03-24 |
15.93 |
13.19 |
13.46 |
15.07 |
2085000.0 |
15.07 |
2020-03-23 |
13.27 |
9.68 |
10.91 |
12.54 |
2098300.0 |
12.54 |
2020-03-20 |
13.48 |
10.47 |
11.79 |
10.77 |
3675800.0 |
10.77 |
2020-03-19 |
12.27 |
10.71 |
10.86 |
11.5 |
2853500.0 |
11.5 |
2020-03-18 |
13.56 |
8.4 |
13.56 |
10.86 |
3579000.0 |
10.86 |
2020-03-17 |
17.41 |
14.01 |
16.93 |
14.42 |
2704200.0 |
14.42 |
2020-03-16 |
17.74 |
16.16 |
16.16 |
16.58 |
1904100.0 |
16.58 |
2020-03-13 |
19.93 |
17.03 |
19.59 |
19.34 |
1990600.0 |
19.34 |
2020-03-12 |
20.9 |
17.39 |
18.86 |
18.16 |
2352000.0 |
18.16 |
2020-03-11 |
22.66 |
20.05 |
22.15 |
20.34 |
1333400.0 |
20.34 |
2020-03-10 |
23.22 |
21.17 |
22.45 |
22.6 |
1387400.0 |
22.6 |
2020-03-09 |
23.38 |
21.55 |
22.04 |
21.56 |
1442700.0 |
21.56 |
2020-03-06 |
24.38 |
23.05 |
23.1 |
24.23 |
1873300.0 |
24.23 |
2020-03-05 |
26.33 |
23.96 |
25.9 |
24.15 |
1745600.0 |
24.15 |
2020-03-04 |
26.9 |
25.5 |
26.43 |
26.87 |
1239300.0 |
26.87 |
2020-03-03 |
28.45 |
25.6 |
26.83 |
26.07 |
2574100.0 |
26.07 |
2020-03-02 |
27.19 |
25.43 |
26.78 |
26.54 |
2160100.0 |
26.54 |
2020-02-28 |
28.29 |
25.11 |
26.8 |
26.17 |
2975800.0 |
26.17 |
2020-02-27 |
30.8 |
26.77 |
28.35 |
28.45 |
4289200.0 |
28.45 |
2020-02-26 |
35.3 |
33.67 |
34.44 |
33.87 |
1686200.0 |
33.87 |
2020-02-25 |
35.66 |
33.82 |
35.66 |
34.21 |
1034200.0 |
34.21 |
2020-02-24 |
35.6 |
34.18 |
35.16 |
35.39 |
1231900.0 |
35.39 |
2020-02-21 |
37.71 |
36.2 |
36.8 |
36.7 |
819900.0 |
36.7 |
2020-02-20 |
38.73 |
36.26 |
38.73 |
36.9 |
882300.0 |
36.9 |
2020-02-19 |
39.24 |
38.3 |
38.59 |
38.85 |
838100.0 |
38.85 |
2020-02-18 |
38.34 |
37.06 |
37.06 |
38.27 |
928600.0 |
38.27 |