| 名前 | Cronos Group Inc. Common Share |
| ティッカー | CRON |
| 国 | Canada |
| 上場年 | nan |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 13.47 | 12.54 | 12.82 | 13.19 | 11031200.0 | 13.19 |
| 2021-02-12 | 13.09 | 11.2 | 11.65 | 12.27 | 23371800.0 | 12.27 |
| 2021-02-11 | 15.4 | 12.02 | 15.37 | 12.15 | 25226700.0 | 12.15 |
| 2021-02-10 | 15.83 | 13.83 | 15.6 | 15.55 | 30221800.0 | 15.55 |
| 2021-02-09 | 14.08 | 12.97 | 13.16 | 13.59 | 14040500.0 | 13.59 |
| 2021-02-08 | 12.93 | 12.08 | 12.16 | 12.82 | 6099600.0 | 12.82 |
| 2021-02-05 | 12.4 | 11.88 | 12.29 | 12.01 | 3803900.0 | 12.01 |
| 2021-02-04 | 12.77 | 11.65 | 12.4 | 12.19 | 6345400.0 | 12.19 |
| 2021-02-03 | 12.75 | 11.53 | 11.67 | 12.25 | 12799700.0 | 12.25 |
| 2021-02-02 | 11.6 | 10.2 | 10.35 | 11.35 | 9871800.0 | 11.35 |
| 2021-02-01 | 10.47 | 10.02 | 10.36 | 10.2 | 2873300.0 | 10.2 |
| 2021-01-29 | 11.07 | 10.23 | 10.45 | 10.35 | 5436900.0 | 10.35 |
| 2021-01-28 | 10.74 | 10.12 | 10.38 | 10.48 | 3858300.0 | 10.48 |
| 2021-01-27 | 10.82 | 9.97 | 10.09 | 10.34 | 4931100.0 | 10.34 |
| 2021-01-26 | 10.61 | 9.92 | 9.93 | 10.38 | 5212700.0 | 10.38 |
| 2021-01-25 | 10.62 | 9.81 | 10.54 | 9.91 | 5642600.0 | 9.91 |
| 2021-01-22 | 10.84 | 10.41 | 10.6 | 10.65 | 2825300.0 | 10.65 |
| 2021-01-21 | 11.03 | 10.64 | 10.95 | 10.74 | 3494400.0 | 10.74 |
| 2021-01-20 | 11.21 | 10.77 | 10.99 | 10.95 | 3050800.0 | 10.95 |
| 2021-01-19 | 11.2 | 10.73 | 11.13 | 11.09 | 4573400.0 | 11.09 |
| 2021-01-15 | 11.75 | 10.81 | 11.5 | 10.93 | 9244300.0 | 10.93 |
| 2021-01-14 | 11.62 | 10.9 | 10.91 | 11.26 | 9774100.0 | 11.26 |
| 2021-01-13 | 10.84 | 9.69 | 9.73 | 10.7 | 9588600.0 | 10.7 |
| 2021-01-12 | 10.08 | 9.56 | 9.91 | 9.76 | 5550200.0 | 9.76 |
| 2021-01-11 | 10.0 | 8.81 | 8.85 | 9.8 | 8303000.0 | 9.8 |
| 2021-01-08 | 9.09 | 8.6 | 8.88 | 9.06 | 5245400.0 | 9.06 |
| 2021-01-07 | 9.37 | 8.78 | 9.12 | 8.81 | 10473500.0 | 8.81 |
| 2021-01-06 | 9.07 | 8.11 | 8.49 | 8.65 | 16559500.0 | 8.65 |
| 2021-01-05 | 7.78 | 7.41 | 7.67 | 7.52 | 4570200.0 | 7.52 |
| 2021-01-04 | 7.7 | 6.95 | 6.96 | 7.61 | 6094600.0 | 7.61 |
| 2020-12-31 | 7.22 | 6.9 | 7.2 | 6.94 | 2809000.0 | 6.94 |
| 2020-12-30 | 7.35 | 7.09 | 7.14 | 7.24 | 2183100.0 | 7.24 |
| 2020-12-29 | 7.47 | 7.02 | 7.34 | 7.12 | 2901600.0 | 7.12 |
| 2020-12-28 | 7.58 | 7.28 | 7.53 | 7.3 | 2408800.0 | 7.3 |
| 2020-12-24 | 7.73 | 7.45 | 7.72 | 7.48 | 1537900.0 | 7.48 |
| 2020-12-23 | 7.91 | 7.38 | 7.56 | 7.68 | 3146300.0 | 7.68 |
| 2020-12-22 | 7.7 | 7.4 | 7.49 | 7.58 | 2346000.0 | 7.58 |
| 2020-12-21 | 7.77 | 7.45 | 7.55 | 7.47 | 2631900.0 | 7.47 |
| 2020-12-18 | 7.98 | 7.72 | 7.88 | 7.78 | 2096600.0 | 7.78 |
| 2020-12-17 | 8.13 | 7.88 | 8.12 | 7.9 | 2626200.0 | 7.9 |
| 2020-12-16 | 8.35 | 7.95 | 8.34 | 8.11 | 3489700.0 | 8.11 |
| 2020-12-15 | 8.14 | 7.7 | 7.89 | 8.12 | 3094600.0 | 8.12 |
| 2020-12-14 | 8.19 | 7.84 | 8.04 | 7.87 | 2681200.0 | 7.87 |
| 2020-12-11 | 8.12 | 7.91 | 8.12 | 7.98 | 3136200.0 | 7.98 |
| 2020-12-10 | 8.44 | 8.12 | 8.19 | 8.14 | 3525600.0 | 8.14 |
| 2020-12-09 | 8.79 | 8.16 | 8.62 | 8.32 | 3616400.0 | 8.32 |
| 2020-12-08 | 8.69 | 8.3 | 8.34 | 8.64 | 3088400.0 | 8.64 |
| 2020-12-07 | 8.64 | 8.22 | 8.57 | 8.47 | 4583300.0 | 8.47 |
| 2020-12-04 | 9.04 | 8.44 | 8.96 | 8.63 | 9240400.0 | 8.63 |
| 2020-12-03 | 8.91 | 8.26 | 8.56 | 8.8 | 5815000.0 | 8.8 |
| 2020-12-02 | 8.88 | 8.4 | 8.46 | 8.55 | 13218100.0 | 8.55 |
| 2020-12-01 | 9.15 | 8.24 | 9.0 | 8.32 | 7573800.0 | 8.32 |
| 2020-11-30 | 8.99 | 8.1 | 8.69 | 8.85 | 13735600.0 | 8.85 |
| 2020-11-27 | 8.56 | 7.63 | 7.97 | 8.47 | 7217500.0 | 8.47 |
| 2020-11-25 | 8.1 | 7.67 | 7.85 | 7.97 | 4451700.0 | 7.97 |
| 2020-11-24 | 8.25 | 7.67 | 7.98 | 8.02 | 9177900.0 | 8.02 |
| 2020-11-23 | 7.47 | 7.05 | 7.28 | 7.34 | 4599700.0 | 7.34 |
| 2020-11-20 | 7.41 | 7.03 | 7.23 | 7.22 | 3856100.0 | 7.22 |
| 2020-11-19 | 7.35 | 7.14 | 7.21 | 7.22 | 2791900.0 | 7.22 |
| 2020-11-18 | 7.69 | 7.25 | 7.4 | 7.26 | 4650200.0 | 7.26 |
| 2020-11-17 | 7.46 | 6.97 | 7.02 | 7.36 | 5114800.0 | 7.36 |
| 2020-11-16 | 7.33 | 6.93 | 7.17 | 7.12 | 4546200.0 | 7.12 |
| 2020-11-13 | 7.1 | 6.81 | 7.04 | 7.09 | 8534300.0 | 7.09 |
| 2020-11-12 | 7.22 | 6.85 | 6.89 | 6.91 | 4278000.0 | 6.91 |
| 2020-11-11 | 7.34 | 6.63 | 6.92 | 7.12 | 8083800.0 | 7.12 |
| 2020-11-10 | 7.32 | 6.66 | 6.88 | 7.27 | 7933400.0 | 7.27 |
| 2020-11-09 | 8.81 | 7.11 | 8.61 | 7.23 | 19548000.0 | 7.23 |
| 2020-11-06 | 8.44 | 6.7 | 7.08 | 7.51 | 45759200.0 | 7.51 |
| 2020-11-05 | 6.52 | 5.68 | 5.89 | 6.47 | 15885500.0 | 6.47 |
| 2020-11-04 | 5.84 | 5.44 | 5.79 | 5.54 | 7021200.0 | 5.54 |
| 2020-11-03 | 6.13 | 5.76 | 6.01 | 6.04 | 5678100.0 | 6.04 |
| 2020-11-02 | 6.12 | 5.33 | 5.38 | 6.01 | 8233700.0 | 6.01 |
| 2020-10-30 | 5.53 | 5.17 | 5.53 | 5.29 | 3426300.0 | 5.29 |
| 2020-10-29 | 5.61 | 5.35 | 5.51 | 5.57 | 1589400.0 | 5.57 |
| 2020-10-28 | 5.59 | 5.33 | 5.39 | 5.47 | 2279200.0 | 5.47 |
| 2020-10-27 | 5.69 | 5.5 | 5.57 | 5.58 | 1483800.0 | 5.58 |
| 2020-10-26 | 5.8 | 5.51 | 5.79 | 5.53 | 2056100.0 | 5.53 |
| 2020-10-23 | 6.1 | 5.79 | 6.08 | 5.83 | 2464500.0 | 5.83 |
| 2020-10-22 | 6.09 | 5.86 | 5.93 | 6.07 | 3367300.0 | 6.07 |
| 2020-10-21 | 5.99 | 5.67 | 5.68 | 5.89 | 3641300.0 | 5.89 |
| 2020-10-20 | 5.8 | 5.57 | 5.67 | 5.68 | 1985900.0 | 5.68 |
| 2020-10-19 | 5.81 | 5.41 | 5.47 | 5.75 | 3847600.0 | 5.75 |
| 2020-10-16 | 5.55 | 5.37 | 5.55 | 5.43 | 1816900.0 | 5.43 |
| 2020-10-15 | 5.55 | 5.36 | 5.5 | 5.49 | 2113800.0 | 5.49 |
| 2020-10-14 | 5.84 | 5.55 | 5.75 | 5.62 | 2251600.0 | 5.62 |
| 2020-10-13 | 5.9 | 5.67 | 5.8 | 5.72 | 3008600.0 | 5.72 |
| 2020-10-12 | 6.08 | 5.76 | 5.76 | 5.9 | 5561700.0 | 5.9 |
| 2020-10-09 | 6.06 | 5.69 | 6.0 | 5.74 | 7503900.0 | 5.74 |
| 2020-10-08 | 5.91 | 5.38 | 5.42 | 5.85 | 7469600.0 | 5.85 |
| 2020-10-07 | 5.36 | 5.09 | 5.1 | 5.32 | 2937700.0 | 5.32 |
| 2020-10-06 | 5.28 | 5.03 | 5.2 | 5.04 | 2389400.0 | 5.04 |
| 2020-10-05 | 5.25 | 5.02 | 5.02 | 5.24 | 2941000.0 | 5.24 |
| 2020-10-02 | 5.07 | 4.91 | 4.94 | 5.03 | 2404500.0 | 5.03 |
| 2020-10-01 | 5.1 | 4.97 | 5.04 | 5.0 | 1656900.0 | 5.0 |
| 2020-09-30 | 5.16 | 5.0 | 5.06 | 5.01 | 1613100.0 | 5.01 |
| 2020-09-29 | 5.15 | 4.92 | 4.96 | 5.05 | 2808000.0 | 5.05 |
| 2020-09-28 | 5.18 | 4.96 | 5.13 | 4.96 | 2440200.0 | 4.96 |
| 2020-09-25 | 5.16 | 4.97 | 5.11 | 5.08 | 2242900.0 | 5.08 |
| 2020-09-24 | 5.29 | 4.96 | 5.0 | 5.13 | 2874200.0 | 5.13 |
| 2020-09-23 | 5.28 | 5.0 | 5.27 | 5.05 | 4044600.0 | 5.05 |
| 2020-09-22 | 5.41 | 5.05 | 5.14 | 5.31 | 3848300.0 | 5.31 |
| 2020-09-21 | 5.23 | 5.05 | 5.21 | 5.12 | 2854900.0 | 5.12 |
| 2020-09-18 | 5.34 | 5.2 | 5.27 | 5.29 | 2182800.0 | 5.29 |
| 2020-09-17 | 5.37 | 5.19 | 5.36 | 5.24 | 2131200.0 | 5.24 |
| 2020-09-16 | 5.59 | 5.36 | 5.39 | 5.4 | 3136400.0 | 5.4 |
| 2020-09-15 | 5.55 | 5.34 | 5.42 | 5.39 | 2128400.0 | 5.39 |
| 2020-09-14 | 5.42 | 5.18 | 5.2 | 5.41 | 2161200.0 | 5.41 |
| 2020-09-11 | 5.34 | 5.07 | 5.33 | 5.21 | 2606400.0 | 5.21 |
| 2020-09-10 | 5.42 | 5.26 | 5.3 | 5.29 | 2132400.0 | 5.29 |
| 2020-09-09 | 5.36 | 5.16 | 5.28 | 5.28 | 2142000.0 | 5.28 |
| 2020-09-08 | 5.37 | 5.22 | 5.33 | 5.24 | 1774600.0 | 5.24 |
| 2020-09-04 | 5.46 | 5.15 | 5.38 | 5.39 | 3165600.0 | 5.39 |
| 2020-09-03 | 5.58 | 5.26 | 5.42 | 5.39 | 2816000.0 | 5.39 |
| 2020-09-02 | 5.55 | 5.4 | 5.49 | 5.46 | 2051700.0 | 5.46 |
| 2020-09-01 | 5.55 | 5.42 | 5.53 | 5.45 | 2203300.0 | 5.45 |
| 2020-08-31 | 5.69 | 5.46 | 5.66 | 5.57 | 2795500.0 | 5.57 |
| 2020-08-28 | 5.7 | 5.4 | 5.4 | 5.67 | 4065900.0 | 5.67 |
| 2020-08-27 | 5.46 | 5.32 | 5.36 | 5.42 | 1855100.0 | 5.42 |
| 2020-08-26 | 5.5 | 5.35 | 5.45 | 5.36 | 1896600.0 | 5.36 |
| 2020-08-25 | 5.54 | 5.39 | 5.49 | 5.47 | 1754800.0 | 5.47 |
| 2020-08-24 | 5.5 | 5.22 | 5.33 | 5.49 | 2909300.0 | 5.49 |
| 2020-08-21 | 5.42 | 5.26 | 5.39 | 5.31 | 2083700.0 | 5.31 |
| 2020-08-20 | 5.48 | 5.35 | 5.41 | 5.41 | 1810600.0 | 5.41 |
| 2020-08-19 | 5.61 | 5.42 | 5.5 | 5.44 | 2283900.0 | 5.44 |
| 2020-08-18 | 5.66 | 5.38 | 5.62 | 5.51 | 3251700.0 | 5.51 |
| 2020-08-17 | 5.72 | 5.52 | 5.68 | 5.6 | 2686200.0 | 5.6 |
| 2020-08-14 | 5.75 | 5.61 | 5.75 | 5.63 | 4432600.0 | 5.63 |
| 2020-08-13 | 5.88 | 5.67 | 5.71 | 5.74 | 3081800.0 | 5.74 |
| 2020-08-12 | 5.8 | 5.62 | 5.72 | 5.79 | 3917800.0 | 5.79 |
| 2020-08-11 | 5.82 | 5.55 | 5.8 | 5.55 | 4379700.0 | 5.55 |
| 2020-08-10 | 5.87 | 5.63 | 5.74 | 5.8 | 5305300.0 | 5.8 |
| 2020-08-07 | 5.93 | 5.6 | 5.92 | 5.64 | 5974100.0 | 5.64 |
| 2020-08-06 | 6.66 | 5.81 | 6.63 | 5.87 | 15002400.0 | 5.87 |
| 2020-08-05 | 7.14 | 6.77 | 7.11 | 6.98 | 4482100.0 | 6.98 |
| 2020-08-04 | 7.13 | 6.65 | 6.79 | 7.08 | 4284800.0 | 7.08 |
| 2020-08-03 | 6.89 | 6.58 | 6.58 | 6.79 | 3375100.0 | 6.79 |
| 2020-07-31 | 6.92 | 6.53 | 6.65 | 6.55 | 3549000.0 | 6.55 |
| 2020-07-30 | 6.79 | 6.48 | 6.7 | 6.65 | 3685100.0 | 6.65 |
| 2020-07-29 | 7.08 | 6.69 | 7.04 | 6.75 | 4489700.0 | 6.75 |
| 2020-07-28 | 7.2 | 6.5 | 6.55 | 7.08 | 6644300.0 | 7.08 |
| 2020-07-27 | 6.61 | 6.29 | 6.3 | 6.58 | 3628200.0 | 6.58 |
| 2020-07-24 | 6.4 | 6.2 | 6.34 | 6.31 | 2229100.0 | 6.31 |
| 2020-07-23 | 6.64 | 6.35 | 6.61 | 6.38 | 2511900.0 | 6.38 |
| 2020-07-22 | 6.81 | 6.53 | 6.72 | 6.65 | 1994600.0 | 6.65 |
| 2020-07-21 | 6.84 | 6.62 | 6.64 | 6.71 | 3143100.0 | 6.71 |
| 2020-07-20 | 6.86 | 6.56 | 6.83 | 6.63 | 3140400.0 | 6.63 |
| 2020-07-17 | 7.19 | 6.74 | 6.91 | 6.75 | 4984700.0 | 6.75 |
| 2020-07-16 | 7.0 | 6.61 | 6.91 | 6.9 | 5363400.0 | 6.9 |
| 2020-07-15 | 7.04 | 6.46 | 6.47 | 7.02 | 7848800.0 | 7.02 |
| 2020-07-14 | 6.42 | 6.16 | 6.25 | 6.4 | 2504900.0 | 6.4 |
| 2020-07-13 | 6.7 | 6.22 | 6.32 | 6.27 | 5619400.0 | 6.27 |
| 2020-07-10 | 6.4 | 6.01 | 6.01 | 6.32 | 3646700.0 | 6.32 |
| 2020-07-09 | 6.2 | 5.85 | 6.17 | 6.02 | 3088000.0 | 6.02 |
| 2020-07-08 | 6.33 | 6.11 | 6.28 | 6.19 | 2085300.0 | 6.19 |
| 2020-07-07 | 6.48 | 6.24 | 6.36 | 6.27 | 2585900.0 | 6.27 |
| 2020-07-06 | 6.59 | 6.15 | 6.19 | 6.45 | 4066700.0 | 6.45 |
| 2020-07-02 | 6.24 | 6.08 | 6.13 | 6.17 | 2169400.0 | 6.17 |
| 2020-07-01 | 6.21 | 6.02 | 6.02 | 6.11 | 2131100.0 | 6.11 |
| 2020-06-30 | 6.15 | 5.86 | 6.03 | 6.01 | 3257500.0 | 6.01 |
| 2020-06-29 | 6.16 | 5.82 | 5.99 | 6.1 | 2831600.0 | 6.1 |
| 2020-06-26 | 6.33 | 6.0 | 6.25 | 6.0 | 3429200.0 | 6.0 |
| 2020-06-25 | 6.42 | 6.11 | 6.34 | 6.31 | 3786400.0 | 6.31 |
| 2020-06-24 | 6.75 | 6.26 | 6.56 | 6.38 | 4805600.0 | 6.38 |
| 2020-06-23 | 6.89 | 6.37 | 6.47 | 6.53 | 7214800.0 | 6.53 |
| 2020-06-22 | 6.52 | 6.34 | 6.42 | 6.45 | 2879000.0 | 6.45 |
| 2020-06-19 | 6.62 | 6.2 | 6.6 | 6.42 | 6494600.0 | 6.42 |
| 2020-06-18 | 6.77 | 6.48 | 6.56 | 6.56 | 4322600.0 | 6.56 |
| 2020-06-17 | 6.75 | 6.41 | 6.73 | 6.58 | 3600400.0 | 6.58 |
| 2020-06-16 | 6.92 | 6.58 | 6.77 | 6.72 | 5118200.0 | 6.72 |
| 2020-06-15 | 6.6 | 6.24 | 6.32 | 6.51 | 4141000.0 | 6.51 |
| 2020-06-12 | 6.73 | 6.35 | 6.7 | 6.47 | 5437600.0 | 6.47 |
| 2020-06-11 | 7.28 | 6.42 | 7.23 | 6.42 | 11890100.0 | 6.42 |
| 2020-06-10 | 7.95 | 7.45 | 7.54 | 7.59 | 7152300.0 | 7.59 |
| 2020-06-09 | 8.13 | 7.42 | 7.81 | 7.51 | 11436700.0 | 7.51 |
| 2020-06-08 | 8.05 | 6.65 | 6.69 | 8.02 | 16272900.0 | 8.02 |
| 2020-06-05 | 6.87 | 6.54 | 6.85 | 6.6 | 5027500.0 | 6.6 |
| 2020-06-04 | 6.91 | 6.32 | 6.44 | 6.69 | 7561400.0 | 6.69 |
| 2020-06-03 | 6.57 | 6.39 | 6.5 | 6.46 | 3437600.0 | 6.46 |
| 2020-06-02 | 6.68 | 6.4 | 6.63 | 6.43 | 3931100.0 | 6.43 |
| 2020-06-01 | 6.68 | 6.38 | 6.43 | 6.62 | 4955200.0 | 6.62 |
| 2020-05-29 | 6.58 | 6.2 | 6.31 | 6.53 | 7232200.0 | 6.53 |
| 2020-05-28 | 7.17 | 6.65 | 6.77 | 6.74 | 9173600.0 | 6.74 |
| 2020-05-27 | 6.92 | 6.3 | 6.71 | 6.72 | 7735700.0 | 6.72 |
| 2020-05-26 | 6.97 | 6.39 | 6.89 | 6.66 | 11624600.0 | 6.66 |
| 2020-05-22 | 6.86 | 5.94 | 6.27 | 6.7 | 17846000.0 | 6.7 |
| 2020-05-21 | 6.29 | 5.6 | 5.61 | 6.2 | 14199500.0 | 6.2 |
| 2020-05-20 | 5.76 | 5.48 | 5.65 | 5.54 | 4729100.0 | 5.54 |
| 2020-05-19 | 5.76 | 5.36 | 5.64 | 5.6 | 7085300.0 | 5.6 |
| 2020-05-18 | 6.19 | 5.57 | 5.7 | 5.58 | 14967800.0 | 5.58 |
| 2020-05-15 | 5.55 | 4.94 | 5.09 | 5.53 | 10430300.0 | 5.53 |
| 2020-05-14 | 4.99 | 4.62 | 4.76 | 4.94 | 5565500.0 | 4.94 |
| 2020-05-13 | 5.21 | 4.83 | 5.19 | 4.84 | 7068100.0 | 4.84 |
| 2020-05-12 | 5.46 | 5.18 | 5.26 | 5.18 | 4827700.0 | 5.18 |
| 2020-05-11 | 5.42 | 5.17 | 5.41 | 5.27 | 4602300.0 | 5.27 |
| 2020-05-08 | 5.7 | 5.33 | 5.66 | 5.42 | 8456000.0 | 5.42 |
| 2020-05-07 | 5.7 | 5.49 | 5.6 | 5.59 | 4284300.0 | 5.59 |
| 2020-05-06 | 5.83 | 5.49 | 5.78 | 5.57 | 5575100.0 | 5.57 |
| 2020-05-05 | 5.98 | 5.71 | 5.87 | 5.74 | 4061200.0 | 5.74 |
| 2020-05-04 | 5.86 | 5.51 | 5.62 | 5.84 | 4094900.0 | 5.84 |
| 2020-05-01 | 5.92 | 5.49 | 5.9 | 5.64 | 5980700.0 | 5.64 |
| 2020-04-30 | 6.28 | 5.92 | 6.21 | 5.94 | 4417600.0 | 5.94 |
| 2020-04-29 | 6.38 | 6.16 | 6.31 | 6.23 | 4510500.0 | 6.23 |
| 2020-04-28 | 6.62 | 6.18 | 6.62 | 6.27 | 4027300.0 | 6.27 |
| 2020-04-27 | 6.72 | 6.24 | 6.26 | 6.44 | 6347000.0 | 6.44 |
| 2020-04-24 | 6.23 | 5.82 | 6.01 | 6.2 | 4828000.0 | 6.2 |
| 2020-04-23 | 6.1 | 5.82 | 5.89 | 5.99 | 3775200.0 | 5.99 |
| 2020-04-22 | 6.12 | 5.83 | 6.03 | 5.9 | 2413100.0 | 5.9 |
| 2020-04-21 | 6.15 | 5.8 | 6.0 | 5.94 | 3530800.0 | 5.94 |
| 2020-04-20 | 6.49 | 5.91 | 5.99 | 6.07 | 4740800.0 | 6.07 |
| 2020-04-17 | 6.18 | 5.86 | 5.86 | 5.99 | 4435000.0 | 5.99 |
| 2020-04-16 | 5.99 | 5.69 | 5.89 | 5.8 | 2948100.0 | 5.8 |
| 2020-04-15 | 6.19 | 5.8 | 5.92 | 5.88 | 4359400.0 | 5.88 |
| 2020-04-14 | 6.08 | 5.75 | 5.81 | 6.01 | 4404900.0 | 6.01 |
| 2020-04-13 | 5.84 | 5.55 | 5.77 | 5.79 | 3816700.0 | 5.79 |
| 2020-04-09 | 6.23 | 5.68 | 6.23 | 5.79 | 6176100.0 | 5.79 |
| 2020-04-08 | 6.19 | 5.57 | 5.71 | 6.07 | 8135400.0 | 6.07 |
| 2020-04-07 | 6.05 | 5.6 | 5.94 | 5.62 | 5334800.0 | 5.62 |
| 2020-04-06 | 5.89 | 5.57 | 5.66 | 5.77 | 4308900.0 | 5.77 |
| 2020-04-03 | 5.75 | 5.41 | 5.41 | 5.52 | 4506200.0 | 5.52 |
| 2020-04-02 | 5.56 | 5.14 | 5.2 | 5.42 | 4698200.0 | 5.42 |
| 2020-04-01 | 5.79 | 5.18 | 5.37 | 5.24 | 3903700.0 | 5.24 |
| 2020-03-31 | 6.11 | 5.56 | 5.92 | 5.67 | 6843100.0 | 5.67 |
| 2020-03-30 | 6.47 | 5.94 | 6.23 | 6.34 | 4538700.0 | 6.34 |
| 2020-03-27 | 6.63 | 6.11 | 6.21 | 6.29 | 6326200.0 | 6.29 |
| 2020-03-26 | 6.65 | 5.65 | 5.69 | 6.32 | 11863700.0 | 6.32 |
| 2020-03-25 | 5.83 | 5.22 | 5.49 | 5.63 | 6429800.0 | 5.63 |
| 2020-03-24 | 5.5 | 5.2 | 5.31 | 5.47 | 5472400.0 | 5.47 |
| 2020-03-23 | 5.65 | 4.98 | 5.55 | 5.12 | 4483100.0 | 5.12 |
| 2020-03-20 | 6.21 | 5.51 | 5.65 | 5.55 | 6740700.0 | 5.55 |
| 2020-03-19 | 6.06 | 5.43 | 5.57 | 5.87 | 7493500.0 | 5.87 |
| 2020-03-18 | 5.82 | 4.79 | 4.86 | 5.71 | 6323100.0 | 5.71 |
| 2020-03-17 | 6.02 | 5.07 | 5.39 | 5.96 | 7448600.0 | 5.96 |
| 2020-03-16 | 5.45 | 4.0 | 4.35 | 5.39 | 7746800.0 | 5.39 |
| 2020-03-13 | 5.27 | 4.43 | 4.68 | 5.26 | 7322100.0 | 5.26 |
| 2020-03-12 | 5.06 | 4.43 | 4.9 | 4.52 | 7308400.0 | 4.52 |
| 2020-03-11 | 5.67 | 5.21 | 5.3 | 5.41 | 5920100.0 | 5.41 |
| 2020-03-10 | 5.58 | 5.26 | 5.57 | 5.45 | 3671800.0 | 5.45 |
| 2020-03-09 | 5.7 | 5.15 | 5.19 | 5.26 | 5806100.0 | 5.26 |
| 2020-03-06 | 5.93 | 5.59 | 5.6 | 5.81 | 6055300.0 | 5.81 |
| 2020-03-05 | 6.2 | 5.66 | 5.8 | 5.92 | 7022100.0 | 5.92 |
| 2020-03-04 | 5.98 | 5.4 | 5.5 | 5.96 | 7514400.0 | 5.96 |
| 2020-03-03 | 5.72 | 5.14 | 5.62 | 5.32 | 10881200.0 | 5.32 |
| 2020-03-02 | 6.02 | 5.67 | 5.89 | 6.02 | 6173600.0 | 6.02 |
| 2020-02-28 | 5.93 | 5.57 | 5.57 | 5.85 | 5646800.0 | 5.85 |
| 2020-02-27 | 6.27 | 5.41 | 5.85 | 6.03 | 10044400.0 | 6.03 |
| 2020-02-26 | 6.33 | 5.94 | 6.07 | 6.09 | 7315000.0 | 6.09 |
| 2020-02-25 | 6.53 | 6.01 | 6.48 | 6.03 | 8905500.0 | 6.03 |
| 2020-02-24 | 6.74 | 6.36 | 6.74 | 6.37 | 10705200.0 | 6.37 |
| 2020-02-21 | 7.36 | 7.12 | 7.35 | 7.15 | 5238200.0 | 7.15 |
| 2020-02-20 | 7.68 | 7.24 | 7.27 | 7.34 | 9062800.0 | 7.34 |
| 2020-02-19 | 7.34 | 7.14 | 7.21 | 7.29 | 4478000.0 | 7.29 |
| 2020-02-18 | 7.4 | 7.1 | 7.24 | 7.21 | 5226500.0 | 7.21 |