Curis Inc. Common Stockのデータ
- Home
- Curis Inc. Common Stockの株価データ
Curis Inc. Common Stockの基本情報
名前 |
Curis Inc. Common Stock |
ティッカー |
CRIS |
国 |
United States |
上場年 |
nan |
セクター |
Health Care |
Curis Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
10.82 |
10.2 |
10.8 |
10.57 |
1564200.0 |
10.57 |
2021-02-12 |
10.9 |
10.12 |
10.54 |
10.8 |
2148900.0 |
10.8 |
2021-02-11 |
12.29 |
10.7 |
10.94 |
10.89 |
6777500.0 |
10.89 |
2021-02-10 |
10.1 |
9.34 |
10.02 |
9.76 |
1554600.0 |
9.76 |
2021-02-09 |
10.04 |
9.57 |
9.95 |
9.76 |
1741600.0 |
9.76 |
2021-02-08 |
10.55 |
9.79 |
10.31 |
9.96 |
1942100.0 |
9.96 |
2021-02-05 |
10.35 |
9.91 |
10.34 |
10.25 |
1064100.0 |
10.25 |
2021-02-04 |
10.65 |
10.16 |
10.62 |
10.38 |
887900.0 |
10.38 |
2021-02-03 |
10.79 |
10.21 |
10.38 |
10.55 |
1084300.0 |
10.55 |
2021-02-02 |
10.75 |
10.1 |
10.74 |
10.36 |
1111400.0 |
10.36 |
2021-02-01 |
10.6 |
9.86 |
10.46 |
10.34 |
1804400.0 |
10.34 |
2021-01-29 |
11.9 |
10.15 |
11.03 |
10.45 |
4539600.0 |
10.45 |
2021-01-28 |
9.89 |
9.0 |
9.34 |
9.14 |
1785700.0 |
9.14 |
2021-01-27 |
10.0 |
8.91 |
9.67 |
8.99 |
2198600.0 |
8.99 |
2021-01-26 |
10.98 |
9.67 |
10.32 |
9.99 |
1893700.0 |
9.99 |
2021-01-25 |
11.17 |
10.11 |
10.96 |
10.27 |
2112700.0 |
10.27 |
2021-01-22 |
11.49 |
10.8 |
11.02 |
10.96 |
1412800.0 |
10.96 |
2021-01-21 |
11.62 |
10.77 |
11.62 |
11.09 |
1535600.0 |
11.09 |
2021-01-20 |
12.19 |
11.06 |
12.09 |
11.55 |
1969300.0 |
11.55 |
2021-01-19 |
13.44 |
12.11 |
13.1 |
12.34 |
3073900.0 |
12.34 |
2021-01-15 |
12.83 |
11.52 |
12.1 |
12.8 |
3858900.0 |
12.8 |
2021-01-14 |
12.45 |
10.41 |
10.56 |
11.79 |
2149800.0 |
11.79 |
2021-01-13 |
11.0 |
9.89 |
10.03 |
10.54 |
2308300.0 |
10.54 |
2021-01-12 |
11.0 |
9.45 |
10.54 |
10.01 |
2602900.0 |
10.01 |
2021-01-11 |
11.1 |
9.9 |
10.0 |
10.47 |
2412400.0 |
10.47 |
2021-01-08 |
10.3 |
9.25 |
9.3 |
10.09 |
2508600.0 |
10.09 |
2021-01-07 |
9.47 |
8.81 |
8.85 |
9.32 |
2481200.0 |
9.32 |
2021-01-06 |
9.28 |
8.4 |
8.9 |
8.78 |
2437200.0 |
8.78 |
2021-01-05 |
9.65 |
8.75 |
9.0 |
8.88 |
2161000.0 |
8.88 |
2021-01-04 |
9.23 |
8.25 |
8.26 |
9.03 |
3830700.0 |
9.03 |
2020-12-31 |
8.23 |
7.64 |
7.87 |
8.19 |
1695700.0 |
8.19 |
2020-12-30 |
7.95 |
7.5 |
7.6 |
7.82 |
977400.0 |
7.82 |
2020-12-29 |
7.95 |
7.27 |
7.88 |
7.6 |
1740400.0 |
7.6 |
2020-12-28 |
9.2 |
7.17 |
8.06 |
7.88 |
5201300.0 |
7.88 |
2020-12-24 |
8.18 |
7.81 |
8.07 |
7.95 |
980400.0 |
7.95 |
2020-12-23 |
8.24 |
7.27 |
7.75 |
8.04 |
2825600.0 |
8.04 |
2020-12-22 |
8.17 |
7.52 |
7.87 |
7.58 |
2958000.0 |
7.58 |
2020-12-21 |
8.6 |
7.43 |
7.46 |
7.76 |
6525600.0 |
7.76 |
2020-12-18 |
7.75 |
7.4 |
7.68 |
7.73 |
2746600.0 |
7.73 |
2020-12-17 |
7.79 |
7.13 |
7.35 |
7.73 |
2804600.0 |
7.73 |
2020-12-16 |
8.02 |
7.26 |
8.0 |
7.42 |
3602200.0 |
7.42 |
2020-12-15 |
8.15 |
7.63 |
7.97 |
8.04 |
3829500.0 |
8.04 |
2020-12-14 |
8.66 |
7.28 |
7.93 |
8.2 |
7548300.0 |
8.2 |
2020-12-11 |
8.25 |
7.53 |
8.05 |
7.89 |
5886400.0 |
7.89 |
2020-12-10 |
8.44 |
6.76 |
7.05 |
8.07 |
19324500.0 |
8.07 |
2020-12-09 |
8.36 |
6.93 |
7.53 |
7.69 |
94973300.0 |
7.69 |
2020-12-08 |
7.9 |
5.2 |
5.47 |
6.55 |
326059000.0 |
6.55 |
2020-12-07 |
1.96 |
1.09 |
1.91 |
1.44 |
13484300.0 |
1.44 |
2020-12-04 |
2.05 |
1.75 |
2.01 |
1.88 |
2628400.0 |
1.88 |
2020-12-03 |
2.07 |
1.71 |
1.81 |
2.0 |
3303500.0 |
2.0 |
2020-12-02 |
2.24 |
1.54 |
1.54 |
1.88 |
14124800.0 |
1.88 |
2020-12-01 |
1.58 |
1.44 |
1.44 |
1.53 |
1209600.0 |
1.53 |
2020-11-30 |
1.47 |
1.41 |
1.42 |
1.45 |
801100.0 |
1.45 |
2020-11-27 |
1.44 |
1.37 |
1.38 |
1.44 |
592000.0 |
1.44 |
2020-11-25 |
1.4 |
1.36 |
1.38 |
1.37 |
608000.0 |
1.37 |
2020-11-24 |
1.43 |
1.32 |
1.4 |
1.37 |
2334500.0 |
1.37 |
2020-11-23 |
1.36 |
1.29 |
1.31 |
1.35 |
1193300.0 |
1.35 |
2020-11-20 |
1.31 |
1.28 |
1.31 |
1.3 |
633800.0 |
1.3 |
2020-11-19 |
1.3 |
1.27 |
1.27 |
1.29 |
594900.0 |
1.29 |
2020-11-18 |
1.31 |
1.25 |
1.3 |
1.27 |
632800.0 |
1.27 |
2020-11-17 |
1.3 |
1.23 |
1.24 |
1.28 |
1317600.0 |
1.28 |
2020-11-16 |
1.25 |
1.22 |
1.22 |
1.24 |
323100.0 |
1.24 |
2020-11-13 |
1.24 |
1.2 |
1.24 |
1.23 |
438800.0 |
1.23 |
2020-11-12 |
1.23 |
1.19 |
1.2 |
1.21 |
555400.0 |
1.21 |
2020-11-11 |
1.23 |
1.14 |
1.15 |
1.21 |
922500.0 |
1.21 |
2020-11-10 |
1.16 |
1.09 |
1.11 |
1.14 |
658500.0 |
1.14 |
2020-11-09 |
1.17 |
1.07 |
1.14 |
1.08 |
547800.0 |
1.08 |
2020-11-06 |
1.17 |
1.12 |
1.16 |
1.12 |
202800.0 |
1.12 |
2020-11-05 |
1.19 |
1.13 |
1.19 |
1.15 |
197900.0 |
1.15 |
2020-11-04 |
1.21 |
1.08 |
1.1 |
1.19 |
675800.0 |
1.19 |
2020-11-03 |
1.16 |
1.08 |
1.15 |
1.1 |
263800.0 |
1.1 |
2020-11-02 |
1.18 |
1.11 |
1.17 |
1.14 |
495400.0 |
1.14 |
2020-10-30 |
1.17 |
1.07 |
1.09 |
1.15 |
546200.0 |
1.15 |
2020-10-29 |
1.14 |
1.06 |
1.1 |
1.12 |
213200.0 |
1.12 |
2020-10-28 |
1.13 |
1.07 |
1.11 |
1.09 |
318200.0 |
1.09 |
2020-10-27 |
1.16 |
1.11 |
1.12 |
1.14 |
226000.0 |
1.14 |
2020-10-26 |
1.18 |
1.12 |
1.16 |
1.12 |
430600.0 |
1.12 |
2020-10-23 |
1.19 |
1.13 |
1.17 |
1.15 |
277300.0 |
1.15 |
2020-10-22 |
1.21 |
1.16 |
1.17 |
1.18 |
269700.0 |
1.18 |
2020-10-21 |
1.19 |
1.17 |
1.18 |
1.17 |
321000.0 |
1.17 |
2020-10-20 |
1.19 |
1.15 |
1.18 |
1.18 |
372100.0 |
1.18 |
2020-10-19 |
1.29 |
1.18 |
1.28 |
1.18 |
613400.0 |
1.18 |
2020-10-16 |
1.3 |
1.23 |
1.23 |
1.27 |
349500.0 |
1.27 |
2020-10-15 |
1.3 |
1.23 |
1.26 |
1.24 |
538200.0 |
1.24 |
2020-10-14 |
1.35 |
1.22 |
1.29 |
1.3 |
1589700.0 |
1.3 |
2020-10-13 |
1.29 |
1.2 |
1.25 |
1.27 |
902100.0 |
1.27 |
2020-10-12 |
1.26 |
1.19 |
1.21 |
1.22 |
236300.0 |
1.22 |
2020-10-09 |
1.22 |
1.19 |
1.2 |
1.2 |
244500.0 |
1.2 |
2020-10-08 |
1.25 |
1.19 |
1.22 |
1.2 |
320400.0 |
1.2 |
2020-10-07 |
1.27 |
1.23 |
1.24 |
1.24 |
219400.0 |
1.24 |
2020-10-06 |
1.28 |
1.19 |
1.21 |
1.23 |
333400.0 |
1.23 |
2020-10-05 |
1.26 |
1.12 |
1.26 |
1.2 |
967700.0 |
1.2 |
2020-10-02 |
1.3 |
1.18 |
1.19 |
1.25 |
1248600.0 |
1.25 |
2020-10-01 |
1.24 |
1.13 |
1.18 |
1.21 |
499200.0 |
1.21 |
2020-09-30 |
1.2 |
1.02 |
1.02 |
1.17 |
1079400.0 |
1.17 |
2020-09-29 |
1.1 |
1.02 |
1.07 |
1.04 |
306800.0 |
1.04 |
2020-09-28 |
1.12 |
1.04 |
1.09 |
1.07 |
266900.0 |
1.07 |
2020-09-25 |
1.1 |
1.02 |
1.05 |
1.06 |
194500.0 |
1.06 |
2020-09-24 |
1.09 |
1.01 |
1.06 |
1.04 |
354700.0 |
1.04 |
2020-09-23 |
1.15 |
1.06 |
1.13 |
1.08 |
548000.0 |
1.08 |
2020-09-22 |
1.17 |
1.12 |
1.13 |
1.12 |
288600.0 |
1.12 |
2020-09-21 |
1.17 |
1.09 |
1.13 |
1.13 |
461100.0 |
1.13 |
2020-09-18 |
1.2 |
1.11 |
1.11 |
1.12 |
808600.0 |
1.12 |
2020-09-17 |
1.18 |
1.1 |
1.12 |
1.13 |
403500.0 |
1.13 |
2020-09-16 |
1.15 |
1.06 |
1.1 |
1.11 |
332700.0 |
1.11 |
2020-09-15 |
1.15 |
1.09 |
1.14 |
1.12 |
364400.0 |
1.12 |
2020-09-14 |
1.13 |
1.02 |
1.02 |
1.12 |
720200.0 |
1.12 |
2020-09-11 |
1.07 |
1.0 |
1.04 |
1.0 |
306500.0 |
1.0 |
2020-09-10 |
1.09 |
1.03 |
1.05 |
1.04 |
332100.0 |
1.04 |
2020-09-09 |
1.07 |
0.96 |
0.99 |
1.04 |
618700.0 |
1.04 |
2020-09-08 |
1.02 |
0.91 |
0.95 |
1.0 |
335000.0 |
1.0 |
2020-09-04 |
1.01 |
0.9 |
1.0 |
0.95 |
644700.0 |
0.95 |
2020-09-03 |
1.03 |
0.99 |
1.0 |
1.0 |
503300.0 |
1.0 |
2020-09-02 |
1.09 |
1.0 |
1.09 |
1.03 |
970500.0 |
1.03 |
2020-09-01 |
1.12 |
1.07 |
1.1 |
1.08 |
689400.0 |
1.08 |
2020-08-31 |
1.13 |
1.08 |
1.12 |
1.1 |
678700.0 |
1.1 |
2020-08-28 |
1.13 |
1.08 |
1.1 |
1.08 |
359700.0 |
1.08 |
2020-08-27 |
1.17 |
1.08 |
1.17 |
1.11 |
737800.0 |
1.11 |
2020-08-26 |
1.18 |
1.14 |
1.16 |
1.16 |
606500.0 |
1.16 |
2020-08-25 |
1.16 |
1.09 |
1.1 |
1.14 |
611500.0 |
1.14 |
2020-08-24 |
1.17 |
1.07 |
1.15 |
1.11 |
1019500.0 |
1.11 |
2020-08-21 |
1.2 |
1.14 |
1.19 |
1.14 |
616200.0 |
1.14 |
2020-08-20 |
1.19 |
1.17 |
1.18 |
1.18 |
386100.0 |
1.18 |
2020-08-19 |
1.21 |
1.15 |
1.21 |
1.19 |
1133600.0 |
1.19 |
2020-08-18 |
1.26 |
1.2 |
1.24 |
1.2 |
770800.0 |
1.2 |
2020-08-17 |
1.3 |
1.22 |
1.29 |
1.24 |
828100.0 |
1.24 |
2020-08-14 |
1.32 |
1.24 |
1.26 |
1.28 |
870600.0 |
1.28 |
2020-08-13 |
1.29 |
1.24 |
1.26 |
1.26 |
485700.0 |
1.26 |
2020-08-12 |
1.33 |
1.23 |
1.28 |
1.27 |
560400.0 |
1.27 |
2020-08-11 |
1.35 |
1.21 |
1.35 |
1.28 |
1141600.0 |
1.28 |
2020-08-10 |
1.4 |
1.31 |
1.39 |
1.35 |
1052400.0 |
1.35 |
2020-08-07 |
1.48 |
1.38 |
1.47 |
1.42 |
1908500.0 |
1.42 |
2020-08-06 |
1.39 |
1.33 |
1.38 |
1.37 |
1968400.0 |
1.37 |
2020-08-05 |
1.43 |
1.27 |
1.34 |
1.39 |
2569400.0 |
1.39 |
2020-08-04 |
1.34 |
1.18 |
1.2 |
1.32 |
1796700.0 |
1.32 |
2020-08-03 |
1.22 |
1.15 |
1.15 |
1.19 |
844900.0 |
1.19 |
2020-07-31 |
1.27 |
1.11 |
1.25 |
1.17 |
1471200.0 |
1.17 |
2020-07-30 |
1.26 |
1.22 |
1.23 |
1.23 |
503500.0 |
1.23 |
2020-07-29 |
1.32 |
1.22 |
1.31 |
1.23 |
1191600.0 |
1.23 |
2020-07-28 |
1.29 |
1.23 |
1.24 |
1.26 |
460700.0 |
1.26 |
2020-07-27 |
1.33 |
1.24 |
1.32 |
1.26 |
782900.0 |
1.26 |
2020-07-24 |
1.34 |
1.23 |
1.27 |
1.29 |
796100.0 |
1.29 |
2020-07-23 |
1.37 |
1.29 |
1.34 |
1.3 |
970900.0 |
1.3 |
2020-07-22 |
1.57 |
1.25 |
1.42 |
1.37 |
5140700.0 |
1.37 |
2020-07-21 |
1.42 |
1.28 |
1.29 |
1.39 |
4118800.0 |
1.39 |
2020-07-20 |
1.3 |
1.25 |
1.26 |
1.27 |
1915200.0 |
1.27 |
2020-07-17 |
1.28 |
1.21 |
1.23 |
1.24 |
1761000.0 |
1.24 |
2020-07-16 |
1.22 |
1.16 |
1.19 |
1.18 |
1338600.0 |
1.18 |
2020-07-15 |
1.2 |
1.16 |
1.18 |
1.19 |
365900.0 |
1.19 |
2020-07-14 |
1.19 |
1.15 |
1.18 |
1.17 |
506600.0 |
1.17 |
2020-07-13 |
1.27 |
1.16 |
1.22 |
1.17 |
617900.0 |
1.17 |
2020-07-10 |
1.25 |
1.21 |
1.25 |
1.23 |
494100.0 |
1.23 |
2020-07-09 |
1.33 |
1.2 |
1.32 |
1.24 |
1315200.0 |
1.24 |
2020-07-08 |
1.31 |
1.17 |
1.19 |
1.28 |
1443100.0 |
1.28 |
2020-07-07 |
1.21 |
1.17 |
1.18 |
1.18 |
623500.0 |
1.18 |
2020-07-06 |
1.22 |
1.18 |
1.2 |
1.21 |
600500.0 |
1.21 |
2020-07-02 |
1.23 |
1.15 |
1.19 |
1.18 |
495900.0 |
1.18 |
2020-07-01 |
1.22 |
1.18 |
1.19 |
1.19 |
265500.0 |
1.19 |
2020-06-30 |
1.24 |
1.16 |
1.18 |
1.21 |
465400.0 |
1.21 |
2020-06-29 |
1.23 |
1.16 |
1.17 |
1.18 |
566800.0 |
1.18 |
2020-06-26 |
1.23 |
1.16 |
1.22 |
1.17 |
807400.0 |
1.17 |
2020-06-25 |
1.3 |
1.22 |
1.27 |
1.23 |
360000.0 |
1.23 |
2020-06-24 |
1.34 |
1.21 |
1.34 |
1.27 |
1103500.0 |
1.27 |
2020-06-23 |
1.39 |
1.25 |
1.28 |
1.36 |
2789700.0 |
1.36 |
2020-06-22 |
1.25 |
1.1 |
1.23 |
1.19 |
1415300.0 |
1.19 |
2020-06-19 |
1.27 |
1.23 |
1.25 |
1.24 |
665800.0 |
1.24 |
2020-06-18 |
1.27 |
1.23 |
1.24 |
1.26 |
543200.0 |
1.26 |
2020-06-17 |
1.31 |
1.2 |
1.24 |
1.22 |
1899100.0 |
1.22 |
2020-06-16 |
1.3 |
1.23 |
1.27 |
1.28 |
843700.0 |
1.28 |
2020-06-15 |
1.3 |
1.15 |
1.24 |
1.26 |
1863100.0 |
1.26 |
2020-06-12 |
1.42 |
1.25 |
1.38 |
1.31 |
4401900.0 |
1.31 |
2020-06-11 |
1.42 |
1.25 |
1.3 |
1.34 |
7917000.0 |
1.34 |
2020-06-10 |
3.59 |
1.64 |
2.19 |
1.7 |
178788800.0 |
1.7 |
2020-06-09 |
1.28 |
0.85 |
0.86 |
1.22 |
3398600.0 |
1.22 |
2020-06-08 |
0.89 |
0.82 |
0.84 |
0.86 |
190600.0 |
0.86 |
2020-06-05 |
0.87 |
0.82 |
0.85 |
0.82 |
130500.0 |
0.82 |
2020-06-04 |
0.85 |
0.79 |
0.79 |
0.84 |
154800.0 |
0.84 |
2020-06-03 |
0.84 |
0.8 |
0.82 |
0.81 |
70200.0 |
0.81 |
2020-06-02 |
0.83 |
0.78 |
0.82 |
0.82 |
77900.0 |
0.82 |
2020-06-01 |
0.83 |
0.8 |
0.83 |
0.83 |
69300.0 |
0.83 |
2020-05-29 |
0.85 |
0.8 |
0.85 |
0.84 |
62400.0 |
0.84 |
2020-05-28 |
0.86 |
0.81 |
0.84 |
0.85 |
129900.0 |
0.85 |
2020-05-27 |
0.84 |
0.78 |
0.82 |
0.82 |
179500.0 |
0.82 |
2020-05-26 |
0.85 |
0.81 |
0.85 |
0.81 |
123400.0 |
0.81 |
2020-05-22 |
0.83 |
0.76 |
0.82 |
0.82 |
74800.0 |
0.82 |
2020-05-21 |
0.86 |
0.81 |
0.82 |
0.82 |
53500.0 |
0.82 |
2020-05-20 |
0.83 |
0.81 |
0.81 |
0.83 |
71900.0 |
0.83 |
2020-05-19 |
0.83 |
0.77 |
0.81 |
0.8 |
165000.0 |
0.8 |
2020-05-18 |
0.83 |
0.76 |
0.8 |
0.79 |
141700.0 |
0.79 |
2020-05-15 |
0.78 |
0.73 |
0.76 |
0.77 |
110900.0 |
0.77 |
2020-05-14 |
0.78 |
0.72 |
0.78 |
0.76 |
160000.0 |
0.76 |
2020-05-13 |
0.9 |
0.72 |
0.87 |
0.76 |
426900.0 |
0.76 |
2020-05-12 |
0.9 |
0.85 |
0.87 |
0.88 |
275200.0 |
0.88 |
2020-05-11 |
0.92 |
0.86 |
0.88 |
0.86 |
211300.0 |
0.86 |
2020-05-08 |
0.93 |
0.87 |
0.93 |
0.89 |
170200.0 |
0.89 |
2020-05-07 |
1.02 |
0.9 |
0.95 |
0.93 |
58300.0 |
0.93 |
2020-05-06 |
1.04 |
0.92 |
1.04 |
0.95 |
185800.0 |
0.95 |
2020-05-05 |
1.04 |
0.99 |
1.01 |
1.0 |
274700.0 |
1.0 |
2020-05-04 |
0.99 |
0.89 |
0.96 |
0.99 |
246800.0 |
0.99 |
2020-05-01 |
0.95 |
0.85 |
0.87 |
0.85 |
165200.0 |
0.85 |
2020-04-30 |
1.0 |
0.9 |
0.98 |
0.92 |
183400.0 |
0.92 |
2020-04-29 |
1.11 |
0.95 |
1.05 |
0.96 |
319600.0 |
0.96 |
2020-04-28 |
1.0 |
0.88 |
0.88 |
0.95 |
291100.0 |
0.95 |
2020-04-27 |
0.85 |
0.77 |
0.8 |
0.85 |
275100.0 |
0.85 |
2020-04-24 |
0.81 |
0.75 |
0.76 |
0.77 |
191600.0 |
0.77 |
2020-04-23 |
0.78 |
0.75 |
0.76 |
0.76 |
92400.0 |
0.76 |
2020-04-22 |
0.76 |
0.69 |
0.69 |
0.75 |
147400.0 |
0.75 |
2020-04-21 |
0.79 |
0.69 |
0.76 |
0.71 |
408000.0 |
0.71 |
2020-04-20 |
0.81 |
0.76 |
0.8 |
0.78 |
210300.0 |
0.78 |
2020-04-17 |
0.82 |
0.76 |
0.76 |
0.79 |
170000.0 |
0.79 |
2020-04-16 |
0.79 |
0.73 |
0.78 |
0.76 |
270600.0 |
0.76 |
2020-04-15 |
0.76 |
0.7 |
0.71 |
0.74 |
356400.0 |
0.74 |
2020-04-14 |
0.73 |
0.68 |
0.7 |
0.7 |
444000.0 |
0.7 |
2020-04-13 |
0.71 |
0.67 |
0.68 |
0.67 |
383300.0 |
0.67 |
2020-04-09 |
0.68 |
0.64 |
0.64 |
0.65 |
181700.0 |
0.65 |
2020-04-08 |
0.69 |
0.62 |
0.64 |
0.63 |
369000.0 |
0.63 |
2020-04-07 |
0.69 |
0.62 |
0.66 |
0.64 |
331000.0 |
0.64 |
2020-04-06 |
0.75 |
0.65 |
0.72 |
0.65 |
326200.0 |
0.65 |
2020-04-03 |
0.69 |
0.66 |
0.67 |
0.68 |
110200.0 |
0.68 |
2020-04-02 |
0.7 |
0.65 |
0.67 |
0.66 |
103200.0 |
0.66 |
2020-04-01 |
0.72 |
0.66 |
0.72 |
0.67 |
155700.0 |
0.67 |
2020-03-31 |
0.73 |
0.67 |
0.7 |
0.7 |
272500.0 |
0.7 |
2020-03-30 |
0.73 |
0.67 |
0.71 |
0.69 |
205700.0 |
0.69 |
2020-03-27 |
0.79 |
0.71 |
0.75 |
0.71 |
144900.0 |
0.71 |
2020-03-26 |
0.85 |
0.72 |
0.77 |
0.74 |
471600.0 |
0.74 |
2020-03-25 |
0.75 |
0.69 |
0.69 |
0.72 |
185500.0 |
0.72 |
2020-03-24 |
0.73 |
0.65 |
0.69 |
0.69 |
152700.0 |
0.69 |
2020-03-23 |
0.73 |
0.65 |
0.67 |
0.68 |
136000.0 |
0.68 |
2020-03-20 |
0.84 |
0.66 |
0.77 |
0.67 |
226100.0 |
0.67 |
2020-03-19 |
0.75 |
0.68 |
0.72 |
0.74 |
122000.0 |
0.74 |
2020-03-18 |
0.77 |
0.66 |
0.74 |
0.72 |
209100.0 |
0.72 |
2020-03-17 |
0.83 |
0.7 |
0.72 |
0.73 |
269400.0 |
0.73 |
2020-03-16 |
0.88 |
0.65 |
0.74 |
0.72 |
252300.0 |
0.72 |
2020-03-13 |
1.13 |
0.8 |
1.13 |
0.86 |
277100.0 |
0.86 |
2020-03-12 |
1.09 |
0.85 |
1.09 |
1.01 |
213300.0 |
1.01 |
2020-03-11 |
1.12 |
1.05 |
1.06 |
1.09 |
211300.0 |
1.09 |
2020-03-10 |
1.14 |
1.05 |
1.1 |
1.05 |
111700.0 |
1.05 |
2020-03-09 |
1.23 |
1.08 |
1.18 |
1.11 |
148600.0 |
1.11 |
2020-03-06 |
1.3 |
1.19 |
1.22 |
1.21 |
225200.0 |
1.21 |
2020-03-05 |
1.31 |
1.25 |
1.31 |
1.28 |
67000.0 |
1.28 |
2020-03-04 |
1.29 |
1.21 |
1.28 |
1.27 |
79400.0 |
1.27 |
2020-03-03 |
1.31 |
1.25 |
1.26 |
1.28 |
91000.0 |
1.28 |
2020-03-02 |
1.33 |
1.26 |
1.29 |
1.26 |
62000.0 |
1.26 |
2020-02-28 |
1.3 |
1.23 |
1.24 |
1.3 |
122900.0 |
1.3 |
2020-02-27 |
1.29 |
1.08 |
1.1 |
1.23 |
262300.0 |
1.23 |
2020-02-26 |
1.37 |
0.96 |
1.33 |
1.15 |
183200.0 |
1.15 |
2020-02-25 |
1.38 |
1.18 |
1.36 |
1.34 |
205300.0 |
1.34 |
2020-02-24 |
1.43 |
1.31 |
1.35 |
1.35 |
105000.0 |
1.35 |
2020-02-21 |
1.42 |
1.36 |
1.4 |
1.42 |
36900.0 |
1.42 |
2020-02-20 |
1.44 |
1.32 |
1.43 |
1.41 |
129500.0 |
1.41 |
2020-02-19 |
1.47 |
1.41 |
1.46 |
1.44 |
58600.0 |
1.44 |
2020-02-18 |
1.48 |
1.39 |
1.45 |
1.46 |
84000.0 |
1.46 |