| 名前 | China Recycling Energy Corporation Common Stock |
| ティッカー | CREG |
| 国 | China |
| 上場年 | nan |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.39 | 12.47 | 12.74 | 12.9 | 477000.0 | 12.9 |
| 2021-02-12 | 12.22 | 10.32 | 10.76 | 11.84 | 388300.0 | 11.84 |
| 2021-02-11 | 11.1 | 9.4 | 9.61 | 11.08 | 454600.0 | 11.08 |
| 2021-02-10 | 11.39 | 9.33 | 10.25 | 9.49 | 841200.0 | 9.49 |
| 2021-02-09 | 9.2 | 8.4 | 8.68 | 9.11 | 488200.0 | 9.11 |
| 2021-02-08 | 8.9 | 8.24 | 8.79 | 8.53 | 461100.0 | 8.53 |
| 2021-02-05 | 8.96 | 8.3 | 8.72 | 8.68 | 292800.0 | 8.68 |
| 2021-02-04 | 8.77 | 7.7 | 8.04 | 8.67 | 458900.0 | 8.67 |
| 2021-02-03 | 7.58 | 7.06 | 7.25 | 7.42 | 377500.0 | 7.42 |
| 2021-02-02 | 7.59 | 7.03 | 7.2 | 7.18 | 270000.0 | 7.18 |
| 2021-02-01 | 7.74 | 6.91 | 7.48 | 7.35 | 321000.0 | 7.35 |
| 2021-01-29 | 8.04 | 7.1 | 8.0 | 7.34 | 176800.0 | 7.34 |
| 2021-01-28 | 9.61 | 7.22 | 9.42 | 7.68 | 579600.0 | 7.68 |
| 2021-01-27 | 9.65 | 8.17 | 8.5 | 8.39 | 603900.0 | 8.39 |
| 2021-01-26 | 9.9 | 6.59 | 6.7 | 8.24 | 2893000.0 | 8.24 |
| 2021-01-25 | 6.91 | 6.12 | 6.34 | 6.62 | 388000.0 | 6.62 |
| 2021-01-22 | 6.28 | 6.0 | 6.14 | 6.17 | 134100.0 | 6.17 |
| 2021-01-21 | 6.31 | 5.64 | 5.78 | 6.2 | 244200.0 | 6.2 |
| 2021-01-20 | 6.15 | 5.72 | 5.92 | 5.84 | 169000.0 | 5.84 |
| 2021-01-19 | 6.28 | 5.68 | 6.23 | 5.94 | 311300.0 | 5.94 |
| 2021-01-15 | 6.81 | 6.07 | 6.3 | 6.14 | 434100.0 | 6.14 |
| 2021-01-14 | 6.68 | 6.1 | 6.6 | 6.18 | 227900.0 | 6.18 |
| 2021-01-13 | 6.95 | 6.32 | 6.6 | 6.41 | 348600.0 | 6.41 |
| 2021-01-12 | 6.74 | 6.28 | 6.61 | 6.56 | 315900.0 | 6.56 |
| 2021-01-11 | 6.7 | 5.77 | 5.78 | 6.64 | 394300.0 | 6.64 |
| 2021-01-08 | 6.6 | 5.56 | 6.35 | 6.01 | 457200.0 | 6.01 |
| 2021-01-07 | 6.49 | 5.31 | 5.65 | 6.23 | 1259600.0 | 6.23 |
| 2021-01-06 | 5.85 | 5.15 | 5.2 | 5.36 | 366800.0 | 5.36 |
| 2021-01-05 | 5.38 | 4.91 | 4.95 | 5.3 | 233900.0 | 5.3 |
| 2021-01-04 | 5.18 | 4.73 | 5.18 | 4.9 | 221400.0 | 4.9 |
| 2020-12-31 | 5.39 | 5.05 | 5.14 | 5.09 | 288400.0 | 5.09 |
| 2020-12-30 | 5.56 | 5.05 | 5.5 | 5.12 | 330700.0 | 5.12 |
| 2020-12-29 | 5.85 | 4.8 | 5.46 | 5.62 | 1040800.0 | 5.62 |
| 2020-12-28 | 10.08 | 4.37 | 4.54 | 5.83 | 8339100.0 | 5.83 |
| 2020-12-24 | 4.96 | 4.34 | 4.95 | 4.44 | 254200.0 | 4.44 |
| 2020-12-23 | 5.11 | 4.55 | 4.75 | 5.0 | 444700.0 | 5.0 |
| 2020-12-22 | 4.7 | 4.16 | 4.24 | 4.58 | 442700.0 | 4.58 |
| 2020-12-21 | 4.36 | 4.08 | 4.17 | 4.15 | 274600.0 | 4.15 |
| 2020-12-18 | 4.79 | 4.06 | 4.1 | 4.26 | 838200.0 | 4.26 |
| 2020-12-17 | 4.09 | 3.88 | 3.91 | 4.02 | 272800.0 | 4.02 |
| 2020-12-16 | 4.17 | 3.86 | 3.95 | 3.94 | 157700.0 | 3.94 |
| 2020-12-15 | 3.96 | 3.79 | 3.79 | 3.9 | 121200.0 | 3.9 |
| 2020-12-14 | 3.99 | 3.76 | 3.88 | 3.8 | 147600.0 | 3.8 |
| 2020-12-11 | 4.02 | 3.85 | 3.93 | 3.91 | 90300.0 | 3.91 |
| 2020-12-10 | 4.03 | 3.77 | 3.78 | 3.97 | 147300.0 | 3.97 |
| 2020-12-09 | 4.14 | 3.75 | 3.9 | 3.82 | 237500.0 | 3.82 |
| 2020-12-08 | 4.29 | 3.93 | 4.22 | 3.93 | 225900.0 | 3.93 |
| 2020-12-07 | 4.35 | 4.07 | 4.27 | 4.18 | 227200.0 | 4.18 |
| 2020-12-04 | 4.47 | 3.93 | 4.0 | 4.36 | 437400.0 | 4.36 |
| 2020-12-03 | 4.27 | 3.82 | 4.25 | 3.86 | 350700.0 | 3.86 |
| 2020-12-02 | 4.41 | 4.02 | 4.12 | 4.18 | 221900.0 | 4.18 |
| 2020-12-01 | 5.39 | 4.17 | 5.28 | 4.17 | 507000.0 | 4.17 |
| 2020-11-30 | 5.6 | 4.93 | 5.17 | 5.19 | 487700.0 | 5.19 |
| 2020-11-27 | 5.34 | 4.92 | 5.06 | 5.15 | 289700.0 | 5.15 |
| 2020-11-25 | 5.41 | 4.86 | 5.03 | 4.94 | 450100.0 | 4.94 |
| 2020-11-24 | 5.97 | 4.79 | 5.8 | 5.45 | 1187200.0 | 5.45 |
| 2020-11-23 | 6.4 | 4.58 | 4.92 | 6.19 | 2726200.0 | 6.19 |
| 2020-11-20 | 4.53 | 3.73 | 3.91 | 4.53 | 2111800.0 | 4.53 |
| 2020-11-19 | 3.85 | 3.55 | 3.55 | 3.81 | 214800.0 | 3.81 |
| 2020-11-18 | 3.81 | 3.54 | 3.64 | 3.58 | 143700.0 | 3.58 |
| 2020-11-17 | 3.79 | 3.55 | 3.78 | 3.68 | 155900.0 | 3.68 |
| 2020-11-16 | 4.13 | 3.59 | 3.97 | 3.78 | 746700.0 | 3.78 |
| 2020-11-13 | 4.15 | 3.33 | 3.37 | 4.0 | 1357000.0 | 4.0 |
| 2020-11-12 | 3.54 | 3.26 | 3.33 | 3.31 | 281000.0 | 3.31 |
| 2020-11-11 | 3.42 | 3.2 | 3.37 | 3.31 | 214000.0 | 3.31 |
| 2020-11-10 | 3.87 | 3.1 | 3.27 | 3.33 | 798800.0 | 3.33 |
| 2020-11-09 | 3.39 | 3.11 | 3.25 | 3.19 | 178600.0 | 3.19 |
| 2020-11-06 | 3.38 | 3.18 | 3.36 | 3.21 | 104900.0 | 3.21 |
| 2020-11-05 | 3.49 | 3.08 | 3.1 | 3.46 | 316300.0 | 3.46 |
| 2020-11-04 | 3.19 | 2.88 | 2.88 | 3.07 | 122600.0 | 3.07 |
| 2020-11-03 | 3.06 | 2.88 | 2.98 | 2.97 | 95600.0 | 2.97 |
| 2020-11-02 | 3.24 | 2.93 | 2.99 | 2.96 | 209400.0 | 2.96 |
| 2020-10-30 | 3.29 | 2.93 | 3.19 | 2.97 | 125300.0 | 2.97 |
| 2020-10-29 | 3.35 | 3.13 | 3.14 | 3.26 | 83500.0 | 3.26 |
| 2020-10-28 | 3.47 | 3.12 | 3.37 | 3.18 | 172500.0 | 3.18 |
| 2020-10-27 | 3.75 | 3.43 | 3.53 | 3.53 | 186100.0 | 3.53 |
| 2020-10-26 | 3.77 | 3.45 | 3.7 | 3.53 | 168200.0 | 3.53 |
| 2020-10-23 | 3.8 | 3.45 | 3.58 | 3.75 | 128500.0 | 3.75 |
| 2020-10-22 | 3.75 | 3.36 | 3.48 | 3.58 | 283700.0 | 3.58 |
| 2020-10-21 | 4.0 | 3.5 | 3.99 | 3.5 | 514500.0 | 3.5 |
| 2020-10-20 | 4.29 | 4.0 | 4.29 | 4.03 | 355500.0 | 4.03 |
| 2020-10-19 | 4.72 | 4.04 | 4.58 | 4.4 | 965200.0 | 4.4 |
| 2020-10-16 | 4.5 | 3.95 | 3.95 | 4.4 | 1259600.0 | 4.4 |
| 2020-10-15 | 4.42 | 3.52 | 3.54 | 3.79 | 2146200.0 | 3.79 |
| 2020-10-14 | 3.81 | 3.45 | 3.45 | 3.58 | 679500.0 | 3.58 |
| 2020-10-13 | 3.64 | 3.36 | 3.57 | 3.48 | 167100.0 | 3.48 |
| 2020-10-12 | 3.9 | 3.4 | 3.83 | 3.51 | 318200.0 | 3.51 |
| 2020-10-09 | 3.82 | 3.36 | 3.39 | 3.78 | 432400.0 | 3.78 |
| 2020-10-08 | 4.05 | 3.31 | 3.87 | 3.43 | 767000.0 | 3.43 |
| 2020-10-07 | 4.98 | 3.81 | 4.31 | 3.87 | 2101200.0 | 3.87 |
| 2020-10-06 | 4.4 | 3.37 | 3.57 | 3.92 | 2905300.0 | 3.92 |
| 2020-10-05 | 3.78 | 2.96 | 3.05 | 3.49 | 1626100.0 | 3.49 |
| 2020-10-02 | 3.27 | 2.9 | 2.91 | 3.09 | 211600.0 | 3.09 |
| 2020-10-01 | 3.37 | 3.1 | 3.1 | 3.22 | 297700.0 | 3.22 |
| 2020-09-30 | 3.62 | 3.06 | 3.52 | 3.13 | 437800.0 | 3.13 |
| 2020-09-29 | 3.77 | 3.32 | 3.51 | 3.6 | 682300.0 | 3.6 |
| 2020-09-28 | 4.1 | 2.9 | 3.04 | 3.61 | 3332800.0 | 3.61 |
| 2020-09-25 | 3.98 | 2.86 | 2.92 | 3.08 | 7300200.0 | 3.08 |
| 2020-09-24 | 2.95 | 2.53 | 2.6 | 2.66 | 1062700.0 | 2.66 |
| 2020-09-23 | 3.18 | 2.34 | 2.39 | 2.53 | 1883600.0 | 2.53 |
| 2020-09-22 | 2.45 | 2.31 | 2.45 | 2.43 | 144200.0 | 2.43 |
| 2020-09-21 | 2.49 | 2.33 | 2.49 | 2.38 | 104500.0 | 2.38 |
| 2020-09-18 | 2.55 | 2.43 | 2.46 | 2.45 | 57800.0 | 2.45 |
| 2020-09-17 | 2.56 | 2.39 | 2.56 | 2.47 | 100100.0 | 2.47 |
| 2020-09-16 | 2.6 | 2.42 | 2.56 | 2.51 | 103700.0 | 2.51 |
| 2020-09-15 | 2.7 | 2.35 | 2.41 | 2.52 | 343900.0 | 2.52 |
| 2020-09-14 | 2.53 | 2.3 | 2.3 | 2.42 | 331400.0 | 2.42 |
| 2020-09-11 | 2.34 | 2.25 | 2.31 | 2.3 | 61700.0 | 2.3 |
| 2020-09-10 | 2.4 | 2.27 | 2.31 | 2.34 | 84300.0 | 2.34 |
| 2020-09-09 | 2.69 | 2.23 | 2.23 | 2.44 | 1412500.0 | 2.44 |
| 2020-09-08 | 2.3 | 2.2 | 2.21 | 2.22 | 28600.0 | 2.22 |
| 2020-09-04 | 2.41 | 2.16 | 2.41 | 2.27 | 125100.0 | 2.27 |
| 2020-09-03 | 2.43 | 2.36 | 2.38 | 2.41 | 55900.0 | 2.41 |
| 2020-09-02 | 2.51 | 2.36 | 2.46 | 2.41 | 157300.0 | 2.41 |
| 2020-09-01 | 2.51 | 2.39 | 2.49 | 2.45 | 100200.0 | 2.45 |
| 2020-08-31 | 2.61 | 2.45 | 2.51 | 2.5 | 91600.0 | 2.5 |
| 2020-08-28 | 2.59 | 2.49 | 2.56 | 2.58 | 109700.0 | 2.58 |
| 2020-08-27 | 2.62 | 2.43 | 2.49 | 2.57 | 240000.0 | 2.57 |
| 2020-08-26 | 2.55 | 2.4 | 2.45 | 2.55 | 131900.0 | 2.55 |
| 2020-08-25 | 2.49 | 2.37 | 2.49 | 2.43 | 69100.0 | 2.43 |
| 2020-08-24 | 2.53 | 2.32 | 2.45 | 2.36 | 148800.0 | 2.36 |
| 2020-08-21 | 2.59 | 2.43 | 2.52 | 2.44 | 132400.0 | 2.44 |
| 2020-08-20 | 2.66 | 2.46 | 2.55 | 2.5 | 123500.0 | 2.5 |
| 2020-08-19 | 2.8 | 2.52 | 2.75 | 2.62 | 230200.0 | 2.62 |
| 2020-08-18 | 2.94 | 2.69 | 2.9 | 2.84 | 237900.0 | 2.84 |
| 2020-08-17 | 3.1 | 2.85 | 2.93 | 2.85 | 464600.0 | 2.85 |
| 2020-08-14 | 4.85 | 3.01 | 4.43 | 3.18 | 25843300.0 | 3.18 |
| 2020-08-13 | 3.1 | 2.83 | 2.93 | 2.85 | 233200.0 | 2.85 |
| 2020-08-12 | 3.04 | 2.93 | 2.94 | 2.95 | 69100.0 | 2.95 |
| 2020-08-11 | 3.08 | 2.85 | 2.86 | 2.99 | 172600.0 | 2.99 |
| 2020-08-10 | 2.98 | 2.85 | 2.89 | 2.92 | 57700.0 | 2.92 |
| 2020-08-07 | 3.09 | 2.86 | 2.95 | 2.89 | 82300.0 | 2.89 |
| 2020-08-06 | 3.48 | 2.93 | 3.05 | 2.99 | 311600.0 | 2.99 |
| 2020-08-05 | 3.19 | 2.89 | 2.91 | 3.07 | 127000.0 | 3.07 |
| 2020-08-04 | 3.41 | 2.86 | 3.11 | 2.87 | 262800.0 | 2.87 |
| 2020-08-03 | 3.25 | 2.79 | 2.79 | 3.1 | 304200.0 | 3.1 |
| 2020-07-31 | 2.91 | 2.76 | 2.9 | 2.87 | 106300.0 | 2.87 |
| 2020-07-30 | 2.92 | 2.46 | 2.52 | 2.88 | 231100.0 | 2.88 |
| 2020-07-29 | 2.69 | 2.52 | 2.61 | 2.56 | 115300.0 | 2.56 |
| 2020-07-28 | 2.72 | 2.42 | 2.64 | 2.66 | 116900.0 | 2.66 |
| 2020-07-27 | 2.88 | 2.57 | 2.84 | 2.63 | 226600.0 | 2.63 |
| 2020-07-24 | 2.9 | 2.4 | 2.75 | 2.85 | 278000.0 | 2.85 |
| 2020-07-23 | 3.33 | 2.76 | 3.15 | 2.79 | 505300.0 | 2.79 |
| 2020-07-22 | 3.12 | 2.73 | 2.73 | 3.11 | 442400.0 | 3.11 |
| 2020-07-21 | 2.81 | 2.62 | 2.72 | 2.73 | 107800.0 | 2.73 |
| 2020-07-20 | 2.8 | 2.52 | 2.71 | 2.72 | 174000.0 | 2.72 |
| 2020-07-17 | 2.96 | 2.5 | 2.69 | 2.74 | 672100.0 | 2.74 |
| 2020-07-16 | 2.61 | 2.28 | 2.49 | 2.56 | 294800.0 | 2.56 |
| 2020-07-15 | 2.47 | 2.31 | 2.31 | 2.34 | 196700.0 | 2.34 |
| 2020-07-14 | 2.38 | 2.25 | 2.35 | 2.29 | 89200.0 | 2.29 |
| 2020-07-13 | 2.6 | 2.34 | 2.52 | 2.35 | 133700.0 | 2.35 |
| 2020-07-10 | 2.67 | 2.5 | 2.67 | 2.5 | 77300.0 | 2.5 |
| 2020-07-09 | 2.88 | 2.42 | 2.52 | 2.69 | 673400.0 | 2.69 |
| 2020-07-08 | 2.55 | 2.38 | 2.41 | 2.5 | 135800.0 | 2.5 |
| 2020-07-07 | 2.44 | 2.35 | 2.41 | 2.43 | 50100.0 | 2.43 |
| 2020-07-06 | 2.53 | 2.38 | 2.48 | 2.43 | 198600.0 | 2.43 |
| 2020-07-02 | 2.36 | 2.27 | 2.36 | 2.34 | 78700.0 | 2.34 |
| 2020-07-01 | 2.4 | 2.23 | 2.23 | 2.26 | 89200.0 | 2.26 |
| 2020-06-30 | 2.33 | 2.22 | 2.28 | 2.25 | 79800.0 | 2.25 |
| 2020-06-29 | 2.48 | 2.25 | 2.44 | 2.32 | 135900.0 | 2.32 |
| 2020-06-26 | 2.46 | 2.3 | 2.37 | 2.35 | 101500.0 | 2.35 |
| 2020-06-25 | 2.47 | 2.36 | 2.43 | 2.39 | 64100.0 | 2.39 |
| 2020-06-24 | 2.52 | 2.34 | 2.44 | 2.48 | 152500.0 | 2.48 |
| 2020-06-23 | 2.67 | 2.4 | 2.44 | 2.47 | 284300.0 | 2.47 |
| 2020-06-22 | 2.58 | 2.44 | 2.54 | 2.45 | 93400.0 | 2.45 |
| 2020-06-19 | 2.64 | 2.41 | 2.61 | 2.53 | 163500.0 | 2.53 |
| 2020-06-18 | 2.72 | 2.4 | 2.55 | 2.53 | 882500.0 | 2.53 |
| 2020-06-17 | 2.45 | 2.3 | 2.44 | 2.31 | 222700.0 | 2.31 |
| 2020-06-16 | 2.64 | 2.2 | 2.47 | 2.49 | 600100.0 | 2.49 |
| 2020-06-15 | 2.48 | 2.28 | 2.39 | 2.44 | 159600.0 | 2.44 |
| 2020-06-12 | 2.84 | 2.33 | 2.68 | 2.39 | 383700.0 | 2.39 |
| 2020-06-11 | 3.57 | 2.5 | 2.88 | 2.6 | 4022900.0 | 2.6 |
| 2020-06-10 | 2.84 | 2.46 | 2.53 | 2.61 | 713600.0 | 2.61 |
| 2020-06-09 | 2.78 | 2.36 | 2.55 | 2.45 | 995000.0 | 2.45 |
| 2020-06-08 | 2.4 | 2.31 | 2.32 | 2.35 | 125900.0 | 2.35 |
| 2020-06-05 | 2.43 | 2.23 | 2.39 | 2.29 | 177100.0 | 2.29 |
| 2020-06-04 | 2.65 | 2.37 | 2.6 | 2.42 | 230100.0 | 2.42 |
| 2020-06-03 | 2.61 | 2.29 | 2.34 | 2.55 | 620600.0 | 2.55 |
| 2020-06-02 | 2.35 | 2.17 | 2.21 | 2.34 | 183800.0 | 2.34 |
| 2020-06-01 | 2.25 | 2.15 | 2.18 | 2.21 | 53300.0 | 2.21 |
| 2020-05-29 | 2.31 | 2.16 | 2.28 | 2.18 | 148800.0 | 2.18 |
| 2020-05-28 | 2.48 | 2.15 | 2.25 | 2.31 | 826800.0 | 2.31 |
| 2020-05-27 | 2.26 | 2.12 | 2.14 | 2.26 | 115700.0 | 2.26 |
| 2020-05-26 | 2.34 | 2.13 | 2.28 | 2.15 | 212300.0 | 2.15 |
| 2020-05-22 | 2.34 | 2.28 | 2.33 | 2.3 | 91500.0 | 2.3 |
| 2020-05-21 | 2.49 | 2.21 | 2.49 | 2.37 | 194800.0 | 2.37 |
| 2020-05-20 | 2.85 | 2.1 | 2.33 | 2.55 | 1525900.0 | 2.55 |
| 2020-05-19 | 2.41 | 2.23 | 2.4 | 2.26 | 98500.0 | 2.26 |
| 2020-05-18 | 2.56 | 2.36 | 2.5 | 2.37 | 127700.0 | 2.37 |
| 2020-05-15 | 2.66 | 2.42 | 2.62 | 2.46 | 161300.0 | 2.46 |
| 2020-05-14 | 2.85 | 2.58 | 2.69 | 2.69 | 404500.0 | 2.69 |
| 2020-05-13 | 2.82 | 2.53 | 2.72 | 2.69 | 273700.0 | 2.69 |
| 2020-05-12 | 2.86 | 2.7 | 2.86 | 2.76 | 108200.0 | 2.76 |
| 2020-05-11 | 2.98 | 2.7 | 2.8 | 2.85 | 357600.0 | 2.85 |
| 2020-05-08 | 2.98 | 2.68 | 2.7 | 2.82 | 504700.0 | 2.82 |
| 2020-05-07 | 2.8 | 2.65 | 2.69 | 2.7 | 217100.0 | 2.7 |
| 2020-05-06 | 2.96 | 2.65 | 2.75 | 2.68 | 525100.0 | 2.68 |
| 2020-05-05 | 2.95 | 2.63 | 2.75 | 2.75 | 482800.0 | 2.75 |
| 2020-05-04 | 3.74 | 2.7 | 2.89 | 2.8 | 1350600.0 | 2.8 |
| 2020-05-01 | 2.95 | 2.71 | 2.9 | 2.86 | 99800.0 | 2.86 |
| 2020-04-30 | 3.17 | 2.94 | 3.17 | 2.94 | 51400.0 | 2.94 |
| 2020-04-29 | 3.22 | 2.88 | 2.92 | 3.15 | 200000.0 | 3.15 |
| 2020-04-28 | 3.03 | 2.77 | 2.87 | 2.93 | 219200.0 | 2.93 |
| 2020-04-27 | 2.93 | 2.65 | 2.74 | 2.84 | 146200.0 | 2.84 |
| 2020-04-24 | 2.78 | 2.56 | 2.6 | 2.74 | 124000.0 | 2.74 |
| 2020-04-23 | 2.84 | 2.52 | 2.67 | 2.58 | 105900.0 | 2.58 |
| 2020-04-22 | 2.76 | 2.64 | 2.74 | 2.75 | 65200.0 | 2.75 |
| 2020-04-21 | 2.82 | 2.6 | 2.7 | 2.73 | 106300.0 | 2.73 |
| 2020-04-20 | 2.96 | 2.59 | 2.77 | 2.85 | 244700.0 | 2.85 |
| 2020-04-17 | 3.5 | 2.36 | 2.5 | 2.72 | 1212100.0 | 2.72 |
| 2020-04-16 | 3.09 | 2.32 | 2.52 | 2.62 | 622500.0 | 2.62 |
| 2020-04-15 | 3.54 | 2.32 | 2.7 | 2.53 | 974100.0 | 2.53 |
| 2020-04-14 | 2.9 | 2.5 | 2.8 | 2.7 | 1149300.0 | 2.7 |
| 2020-04-13 | 2.9 | 2.6 | 2.7 | 2.8 | 426800.0 | 2.8 |
| 2020-04-09 | 2.8 | 2.5 | 2.7 | 2.7 | 323700.0 | 2.7 |
| 2020-04-08 | 2.8 | 2.5 | 2.7 | 2.7 | 186000.0 | 2.7 |
| 2020-04-07 | 2.9 | 2.8 | 2.8 | 2.8 | 150800.0 | 2.8 |
| 2020-04-06 | 2.9 | 2.6 | 2.8 | 2.9 | 583200.0 | 2.9 |
| 2020-04-03 | 3.1 | 2.6 | 2.7 | 2.7 | 35800.0 | 2.7 |
| 2020-04-02 | 3.4 | 2.8 | 3.3 | 2.8 | 68600.0 | 2.8 |
| 2020-04-01 | 4.0 | 2.8 | 2.8 | 3.4 | 220300.0 | 3.4 |
| 2020-03-31 | 7.4 | 2.5 | 2.6 | 3.2 | 2947300.0 | 3.2 |
| 2020-03-30 | 2.7 | 2.1 | 2.5 | 2.4 | 49400.0 | 2.4 |
| 2020-03-27 | 2.5 | 2.3 | 2.5 | 2.3 | 14600.0 | 2.3 |
| 2020-03-26 | 2.6 | 2.3 | 2.5 | 2.4 | 14200.0 | 2.4 |
| 2020-03-25 | 2.6 | 2.2 | 2.3 | 2.4 | 34100.0 | 2.4 |
| 2020-03-24 | 2.2 | 2.1 | 2.2 | 2.2 | 14100.0 | 2.2 |
| 2020-03-23 | 2.4 | 2.0 | 2.4 | 2.1 | 25600.0 | 2.1 |
| 2020-03-20 | 2.4 | 2.0 | 2.2 | 2.0 | 70500.0 | 2.0 |
| 2020-03-19 | 2.2 | 1.9 | 2.0 | 2.0 | 15600.0 | 2.0 |
| 2020-03-18 | 2.2 | 1.8 | 2.1 | 1.9 | 19200.0 | 1.9 |
| 2020-03-17 | 2.3 | 2.1 | 2.3 | 2.2 | 23900.0 | 2.2 |
| 2020-03-16 | 2.5 | 2.1 | 2.5 | 2.2 | 24000.0 | 2.2 |
| 2020-03-13 | 2.6 | 2.4 | 2.4 | 2.5 | 26100.0 | 2.5 |
| 2020-03-12 | 2.7 | 2.3 | 2.7 | 2.4 | 36400.0 | 2.4 |
| 2020-03-11 | 3.2 | 2.6 | 3.2 | 2.6 | 29500.0 | 2.6 |
| 2020-03-10 | 3.4 | 3.0 | 3.4 | 3.1 | 26300.0 | 3.1 |
| 2020-03-09 | 3.4 | 3.0 | 3.4 | 3.3 | 12200.0 | 3.3 |
| 2020-03-06 | 3.6 | 3.3 | 3.4 | 3.5 | 35300.0 | 3.5 |
| 2020-03-05 | 3.5 | 3.3 | 3.5 | 3.4 | 17700.0 | 3.4 |
| 2020-03-04 | 3.7 | 3.2 | 3.4 | 3.5 | 49700.0 | 3.5 |
| 2020-03-03 | 3.4 | 3.2 | 3.4 | 3.3 | 8600.0 | 3.3 |
| 2020-03-02 | 3.5 | 3.2 | 3.5 | 3.4 | 13100.0 | 3.4 |
| 2020-02-28 | 3.6 | 3.1 | 3.6 | 3.4 | 35000.0 | 3.4 |
| 2020-02-27 | 3.9 | 3.0 | 3.2 | 3.3 | 81100.0 | 3.3 |
| 2020-02-26 | 3.4 | 3.1 | 3.3 | 3.2 | 23700.0 | 3.2 |
| 2020-02-25 | 3.5 | 3.2 | 3.4 | 3.3 | 25500.0 | 3.3 |
| 2020-02-24 | 3.5 | 3.4 | 3.4 | 3.4 | 13500.0 | 3.4 |
| 2020-02-21 | 3.6 | 3.2 | 3.5 | 3.5 | 46400.0 | 3.5 |
| 2020-02-20 | 3.5 | 3.3 | 3.3 | 3.4 | 9700.0 | 3.4 |
| 2020-02-19 | 3.5 | 3.3 | 3.5 | 3.5 | 21700.0 | 3.5 |
| 2020-02-18 | 3.7 | 3.4 | 3.6 | 3.5 | 10200.0 | 3.5 |