名前 | Cardiff Oncology Inc. Common Stock |
ティッカー | CRDF |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 13.24 | 12.8 | 13.11 | 13.07 | 1287000.0 | 13.07 |
2021-02-12 | 14.2 | 12.89 | 14.1 | 13.03 | 2100200.0 | 13.03 |
2021-02-11 | 14.98 | 12.95 | 13.42 | 14.24 | 4074200.0 | 14.24 |
2021-02-10 | 13.58 | 12.61 | 13.16 | 13.0 | 1276000.0 | 13.0 |
2021-02-09 | 13.58 | 12.9 | 13.4 | 13.01 | 921500.0 | 13.01 |
2021-02-08 | 13.8 | 12.87 | 13.1 | 13.52 | 1244100.0 | 13.52 |
2021-02-05 | 13.3 | 12.52 | 12.55 | 13.02 | 1289200.0 | 13.02 |
2021-02-04 | 13.79 | 12.2 | 13.56 | 12.55 | 3012200.0 | 12.55 |
2021-02-03 | 13.75 | 12.79 | 13.17 | 13.34 | 2341900.0 | 13.34 |
2021-02-02 | 13.34 | 11.57 | 11.9 | 12.99 | 4303500.0 | 12.99 |
2021-02-01 | 11.85 | 10.9 | 11.77 | 11.8 | 1406500.0 | 11.8 |
2021-01-29 | 11.95 | 11.13 | 11.77 | 11.8 | 1402300.0 | 11.8 |
2021-01-28 | 12.15 | 11.02 | 11.25 | 11.6 | 2416000.0 | 11.6 |
2021-01-27 | 11.74 | 9.78 | 10.4 | 11.42 | 4584000.0 | 11.42 |
2021-01-26 | 11.2 | 10.13 | 10.47 | 10.51 | 3493800.0 | 10.51 |
2021-01-25 | 11.23 | 10.15 | 11.1 | 10.35 | 3723400.0 | 10.35 |
2021-01-22 | 11.29 | 10.72 | 11.05 | 10.9 | 3491200.0 | 10.9 |
2021-01-21 | 12.52 | 11.0 | 12.52 | 11.37 | 6266500.0 | 11.37 |
2021-01-20 | 11.92 | 10.21 | 11.79 | 11.14 | 7096700.0 | 11.14 |
2021-01-19 | 13.9 | 11.54 | 13.86 | 11.6 | 6528600.0 | 11.6 |
2021-01-15 | 18.01 | 13.42 | 17.6 | 13.46 | 9364300.0 | 13.46 |
2021-01-14 | 19.78 | 17.02 | 17.75 | 19.57 | 1054800.0 | 19.57 |
2021-01-13 | 17.95 | 16.98 | 17.75 | 17.53 | 1333800.0 | 17.53 |
2021-01-12 | 18.21 | 17.22 | 17.82 | 17.75 | 1041500.0 | 17.75 |
2021-01-11 | 18.72 | 17.33 | 18.12 | 17.59 | 1061000.0 | 17.59 |
2021-01-08 | 19.31 | 17.65 | 18.54 | 18.32 | 819200.0 | 18.32 |
2021-01-07 | 18.45 | 16.85 | 17.0 | 18.36 | 938600.0 | 18.36 |
2021-01-06 | 17.62 | 16.4 | 16.66 | 16.86 | 673100.0 | 16.86 |
2021-01-05 | 17.83 | 16.4 | 17.6 | 16.73 | 832500.0 | 16.73 |
2021-01-04 | 18.49 | 17.36 | 18.1 | 17.63 | 646900.0 | 17.63 |
2020-12-31 | 19.0 | 17.28 | 17.53 | 17.99 | 995100.0 | 17.99 |
2020-12-30 | 18.16 | 17.06 | 17.51 | 17.5 | 1618800.0 | 17.5 |
2020-12-29 | 18.0 | 17.02 | 17.82 | 17.28 | 871400.0 | 17.28 |
2020-12-28 | 19.79 | 17.87 | 19.21 | 17.87 | 962500.0 | 17.87 |
2020-12-24 | 19.15 | 17.97 | 19.07 | 18.91 | 632200.0 | 18.91 |
2020-12-23 | 20.78 | 18.81 | 20.78 | 18.95 | 1146000.0 | 18.95 |
2020-12-22 | 22.75 | 20.37 | 22.14 | 20.62 | 1088400.0 | 20.62 |
2020-12-21 | 22.25 | 20.55 | 21.61 | 22.14 | 1220400.0 | 22.14 |
2020-12-18 | 23.15 | 21.51 | 21.96 | 21.54 | 4956000.0 | 21.54 |
2020-12-17 | 22.05 | 20.05 | 20.05 | 21.92 | 987200.0 | 21.92 |
2020-12-16 | 21.09 | 19.88 | 20.63 | 20.25 | 761100.0 | 20.25 |
2020-12-15 | 21.0 | 19.42 | 20.3 | 20.64 | 653800.0 | 20.64 |
2020-12-14 | 20.64 | 18.71 | 18.83 | 20.3 | 817600.0 | 20.3 |
2020-12-11 | 19.83 | 18.71 | 19.1 | 18.97 | 366000.0 | 18.97 |
2020-12-10 | 19.98 | 18.72 | 19.12 | 19.21 | 597300.0 | 19.21 |
2020-12-09 | 20.94 | 17.93 | 20.84 | 19.47 | 1067600.0 | 19.47 |
2020-12-08 | 21.49 | 20.16 | 20.31 | 20.66 | 820600.0 | 20.66 |
2020-12-07 | 21.87 | 19.77 | 20.96 | 20.37 | 1753800.0 | 20.37 |
2020-12-04 | 20.8 | 19.33 | 20.55 | 20.75 | 1327500.0 | 20.75 |
2020-12-03 | 22.96 | 20.34 | 22.47 | 20.51 | 1772500.0 | 20.51 |
2020-12-02 | 23.36 | 21.8 | 23.04 | 22.32 | 1121900.0 | 22.32 |
2020-12-01 | 25.5 | 22.78 | 25.01 | 23.15 | 1081700.0 | 23.15 |
2020-11-30 | 24.99 | 22.29 | 22.31 | 24.71 | 1336900.0 | 24.71 |
2020-11-27 | 22.68 | 21.0 | 21.33 | 21.92 | 665500.0 | 21.92 |
2020-11-25 | 21.58 | 19.8 | 19.8 | 21.31 | 860000.0 | 21.31 |
2020-11-24 | 20.63 | 18.24 | 19.6 | 19.57 | 955800.0 | 19.57 |
2020-11-23 | 20.62 | 18.4 | 18.42 | 19.15 | 1280300.0 | 19.15 |
2020-11-20 | 18.64 | 16.62 | 16.76 | 18.22 | 1010500.0 | 18.22 |
2020-11-19 | 16.92 | 16.06 | 16.45 | 16.66 | 396800.0 | 16.66 |
2020-11-18 | 17.5 | 15.6 | 17.23 | 16.45 | 889600.0 | 16.45 |
2020-11-17 | 17.94 | 16.55 | 17.0 | 17.08 | 772200.0 | 17.08 |
2020-11-16 | 17.29 | 16.39 | 16.99 | 16.88 | 617900.0 | 16.88 |
2020-11-13 | 17.25 | 16.14 | 17.19 | 16.8 | 574000.0 | 16.8 |
2020-11-12 | 17.28 | 16.43 | 17.0 | 16.96 | 688500.0 | 16.96 |
2020-11-11 | 17.53 | 16.56 | 17.49 | 17.11 | 831800.0 | 17.11 |
2020-11-10 | 18.29 | 17.13 | 18.19 | 17.34 | 1015800.0 | 17.34 |
2020-11-09 | 18.66 | 16.76 | 18.49 | 18.09 | 821400.0 | 18.09 |
2020-11-06 | 18.97 | 16.51 | 16.74 | 18.13 | 1067800.0 | 18.13 |
2020-11-05 | 17.19 | 16.0 | 16.81 | 17.0 | 707200.0 | 17.0 |
2020-11-04 | 18.31 | 16.26 | 16.49 | 16.39 | 1063800.0 | 16.39 |
2020-11-03 | 16.84 | 15.57 | 15.83 | 16.61 | 667200.0 | 16.61 |
2020-11-02 | 16.3 | 15.06 | 15.99 | 15.89 | 702800.0 | 15.89 |
2020-10-30 | 16.1 | 14.87 | 16.08 | 15.82 | 1110200.0 | 15.82 |
2020-10-29 | 16.4 | 14.34 | 14.5 | 16.32 | 1092900.0 | 16.32 |
2020-10-28 | 14.91 | 13.76 | 14.17 | 14.6 | 723400.0 | 14.6 |
2020-10-27 | 15.15 | 14.2 | 14.34 | 15.11 | 670100.0 | 15.11 |
2020-10-26 | 14.94 | 13.81 | 14.07 | 14.35 | 1057000.0 | 14.35 |
2020-10-23 | 15.01 | 12.61 | 13.24 | 14.23 | 879200.0 | 14.23 |
2020-10-22 | 13.59 | 12.5 | 12.5 | 13.4 | 1005800.0 | 13.4 |
2020-10-21 | 14.08 | 12.02 | 13.81 | 12.02 | 724500.0 | 12.02 |
2020-10-20 | 14.2 | 13.08 | 13.76 | 13.34 | 644000.0 | 13.34 |
2020-10-19 | 15.2 | 13.2 | 15.1 | 13.56 | 1162400.0 | 13.56 |
2020-10-16 | 15.46 | 14.68 | 14.68 | 14.91 | 715100.0 | 14.91 |
2020-10-15 | 15.51 | 14.36 | 14.41 | 14.65 | 886200.0 | 14.65 |
2020-10-14 | 15.76 | 14.98 | 15.48 | 15.56 | 883500.0 | 15.56 |
2020-10-13 | 16.99 | 15.55 | 16.4 | 15.58 | 1050400.0 | 15.58 |
2020-10-12 | 18.12 | 16.05 | 17.56 | 16.53 | 1493300.0 | 16.53 |
2020-10-09 | 17.72 | 16.22 | 17.25 | 17.25 | 1496500.0 | 17.25 |
2020-10-08 | 17.56 | 13.83 | 14.14 | 17.3 | 3523100.0 | 17.3 |
2020-10-07 | 13.65 | 13.0 | 13.0 | 13.51 | 708500.0 | 13.51 |
2020-10-06 | 13.96 | 12.71 | 13.29 | 12.87 | 1130400.0 | 12.87 |
2020-10-05 | 13.76 | 12.45 | 13.6 | 13.51 | 1295900.0 | 13.51 |
2020-10-02 | 13.51 | 12.7 | 12.89 | 13.2 | 856300.0 | 13.2 |
2020-10-01 | 14.56 | 12.67 | 14.37 | 13.62 | 2367700.0 | 13.62 |
2020-09-30 | 16.0 | 13.93 | 14.71 | 14.19 | 5136800.0 | 14.19 |
2020-09-29 | 15.24 | 12.0 | 12.01 | 14.01 | 4448300.0 | 14.01 |
2020-09-28 | 12.36 | 11.21 | 11.59 | 12.18 | 931600.0 | 12.18 |
2020-09-25 | 11.6 | 10.29 | 10.8 | 11.38 | 704000.0 | 11.38 |
2020-09-24 | 11.24 | 10.21 | 10.96 | 10.71 | 1044300.0 | 10.71 |
2020-09-23 | 12.3 | 10.82 | 11.54 | 11.35 | 2482000.0 | 11.35 |
2020-09-22 | 11.76 | 10.12 | 10.92 | 11.71 | 3143900.0 | 11.71 |
2020-09-21 | 11.87 | 8.86 | 8.9 | 11.6 | 19230700.0 | 11.6 |
2020-09-18 | 9.1 | 8.08 | 8.47 | 8.71 | 6421200.0 | 8.71 |
2020-09-17 | 11.18 | 5.88 | 6.11 | 8.11 | 47463700.0 | 8.11 |
2020-09-16 | 5.91 | 5.6 | 5.81 | 5.81 | 643700.0 | 5.81 |
2020-09-15 | 6.21 | 5.77 | 6.21 | 5.81 | 275500.0 | 5.81 |
2020-09-14 | 6.25 | 5.78 | 6.05 | 5.94 | 303500.0 | 5.94 |
2020-09-11 | 6.29 | 5.5 | 6.12 | 5.95 | 527800.0 | 5.95 |
2020-09-10 | 6.73 | 6.17 | 6.2 | 6.24 | 590000.0 | 6.24 |
2020-09-09 | 6.25 | 5.67 | 5.7 | 6.0 | 607400.0 | 6.0 |
2020-09-08 | 6.11 | 5.65 | 5.76 | 5.7 | 321000.0 | 5.7 |
2020-09-04 | 7.47 | 4.5 | 7.1 | 6.09 | 2835000.0 | 6.09 |
2020-09-03 | 7.71 | 7.01 | 7.32 | 7.04 | 570300.0 | 7.04 |
2020-09-02 | 8.02 | 7.45 | 7.69 | 7.45 | 490600.0 | 7.45 |
2020-09-01 | 7.79 | 7.1 | 7.72 | 7.65 | 583900.0 | 7.65 |
2020-08-31 | 8.29 | 7.67 | 7.67 | 7.94 | 695100.0 | 7.94 |
2020-08-28 | 7.65 | 7.4 | 7.42 | 7.58 | 329900.0 | 7.58 |
2020-08-27 | 7.75 | 7.01 | 7.65 | 7.49 | 541700.0 | 7.49 |
2020-08-26 | 7.8 | 7.29 | 7.54 | 7.73 | 795100.0 | 7.73 |
2020-08-25 | 7.74 | 7.37 | 7.63 | 7.6 | 608200.0 | 7.6 |
2020-08-24 | 8.02 | 7.43 | 7.95 | 7.7 | 1036900.0 | 7.7 |
2020-08-21 | 7.74 | 6.76 | 6.87 | 7.68 | 1108700.0 | 7.68 |
2020-08-20 | 7.47 | 6.58 | 6.58 | 6.93 | 1397300.0 | 6.93 |
2020-08-19 | 6.92 | 5.61 | 5.61 | 6.66 | 1358500.0 | 6.66 |
2020-08-18 | 5.94 | 5.57 | 5.57 | 5.67 | 392800.0 | 5.67 |
2020-08-17 | 5.96 | 5.61 | 5.82 | 5.66 | 246100.0 | 5.66 |
2020-08-14 | 5.85 | 5.51 | 5.7 | 5.8 | 280900.0 | 5.8 |
2020-08-13 | 5.91 | 5.48 | 5.56 | 5.72 | 334600.0 | 5.72 |
2020-08-12 | 6.19 | 5.35 | 5.84 | 5.52 | 600100.0 | 5.52 |
2020-08-11 | 6.57 | 5.82 | 6.57 | 5.97 | 662800.0 | 5.97 |
2020-08-10 | 6.71 | 6.2 | 6.2 | 6.46 | 835000.0 | 6.46 |
2020-08-07 | 6.14 | 5.45 | 5.62 | 6.11 | 590300.0 | 6.11 |
2020-08-06 | 6.03 | 5.3 | 5.86 | 5.69 | 712700.0 | 5.69 |
2020-08-05 | 6.85 | 5.75 | 6.49 | 5.86 | 1324800.0 | 5.86 |
2020-08-04 | 6.49 | 5.62 | 5.63 | 6.21 | 1544100.0 | 6.21 |
2020-08-03 | 5.73 | 4.76 | 4.8 | 5.53 | 1339100.0 | 5.53 |
2020-07-31 | 4.86 | 4.42 | 4.45 | 4.8 | 241300.0 | 4.8 |
2020-07-30 | 4.74 | 4.33 | 4.33 | 4.6 | 435800.0 | 4.6 |
2020-07-29 | 4.53 | 4.29 | 4.43 | 4.38 | 378200.0 | 4.38 |
2020-07-28 | 4.57 | 4.42 | 4.53 | 4.46 | 138700.0 | 4.46 |
2020-07-27 | 4.65 | 4.48 | 4.51 | 4.57 | 182800.0 | 4.57 |
2020-07-24 | 4.69 | 4.42 | 4.69 | 4.49 | 157200.0 | 4.49 |
2020-07-23 | 4.9 | 4.62 | 4.85 | 4.66 | 210500.0 | 4.66 |
2020-07-22 | 5.17 | 4.36 | 4.45 | 4.87 | 780000.0 | 4.87 |
2020-07-21 | 4.6 | 4.37 | 4.6 | 4.54 | 341000.0 | 4.54 |
2020-07-20 | 4.68 | 4.1 | 4.5 | 4.54 | 698000.0 | 4.54 |
2020-07-17 | 4.88 | 4.52 | 4.8 | 4.53 | 533100.0 | 4.53 |
2020-07-16 | 5.07 | 4.72 | 4.77 | 4.76 | 505400.0 | 4.76 |
2020-07-15 | 4.98 | 4.37 | 4.46 | 4.81 | 632300.0 | 4.81 |
2020-07-14 | 4.58 | 4.32 | 4.49 | 4.51 | 528200.0 | 4.51 |
2020-07-13 | 4.81 | 4.42 | 4.63 | 4.51 | 493200.0 | 4.51 |
2020-07-10 | 4.89 | 4.56 | 4.77 | 4.72 | 460900.0 | 4.72 |
2020-07-09 | 4.88 | 4.61 | 4.78 | 4.78 | 455200.0 | 4.78 |
2020-07-08 | 5.15 | 4.71 | 4.85 | 4.78 | 1158200.0 | 4.78 |
2020-07-07 | 5.37 | 4.25 | 4.27 | 4.86 | 1582500.0 | 4.86 |
2020-07-06 | 4.53 | 4.17 | 4.36 | 4.25 | 498200.0 | 4.25 |
2020-07-02 | 4.86 | 4.3 | 4.79 | 4.31 | 835900.0 | 4.31 |
2020-07-01 | 5.15 | 4.72 | 4.95 | 4.76 | 535800.0 | 4.76 |
2020-06-30 | 5.21 | 4.81 | 4.97 | 5.01 | 751000.0 | 5.01 |
2020-06-29 | 5.75 | 4.75 | 4.99 | 5.08 | 1331900.0 | 5.08 |
2020-06-26 | 5.23 | 4.54 | 4.83 | 5.07 | 1846200.0 | 5.07 |
2020-06-25 | 5.24 | 4.26 | 4.27 | 5.1 | 2213500.0 | 5.1 |
2020-06-24 | 4.3 | 3.46 | 3.48 | 4.14 | 1633500.0 | 4.14 |
2020-06-23 | 3.59 | 3.27 | 3.4 | 3.54 | 675900.0 | 3.54 |
2020-06-22 | 3.39 | 3.08 | 3.15 | 3.33 | 533200.0 | 3.33 |
2020-06-19 | 3.23 | 2.85 | 3.01 | 3.19 | 732800.0 | 3.19 |
2020-06-18 | 3.0 | 2.68 | 2.68 | 2.95 | 562300.0 | 2.95 |
2020-06-17 | 2.78 | 2.59 | 2.59 | 2.68 | 503500.0 | 2.68 |
2020-06-16 | 2.82 | 2.41 | 2.42 | 2.6 | 1061400.0 | 2.6 |
2020-06-15 | 2.46 | 2.23 | 2.44 | 2.39 | 525400.0 | 2.39 |
2020-06-12 | 2.65 | 2.41 | 2.57 | 2.47 | 229400.0 | 2.47 |
2020-06-11 | 2.86 | 2.42 | 2.86 | 2.54 | 506000.0 | 2.54 |
2020-06-10 | 2.98 | 2.6 | 2.83 | 2.9 | 552700.0 | 2.9 |
2020-06-09 | 3.12 | 2.37 | 3.09 | 2.78 | 1143300.0 | 2.78 |
2020-06-08 | 3.24 | 3.02 | 3.24 | 3.07 | 427800.0 | 3.07 |
2020-06-05 | 3.4 | 3.06 | 3.36 | 3.21 | 421300.0 | 3.21 |
2020-06-04 | 3.4 | 3.11 | 3.18 | 3.4 | 572200.0 | 3.4 |
2020-06-03 | 3.64 | 3.05 | 3.33 | 3.24 | 1360600.0 | 3.24 |
2020-06-02 | 3.92 | 3.16 | 3.23 | 3.31 | 2331400.0 | 3.31 |
2020-06-01 | 2.99 | 2.47 | 2.5 | 2.99 | 935200.0 | 2.99 |
2020-05-29 | 2.55 | 2.31 | 2.5 | 2.47 | 833900.0 | 2.47 |
2020-05-28 | 2.88 | 2.4 | 2.54 | 2.53 | 2267000.0 | 2.53 |
2020-05-27 | 2.32 | 1.98 | 2.05 | 2.3 | 480900.0 | 2.3 |
2020-05-26 | 2.13 | 1.98 | 2.08 | 2.04 | 195000.0 | 2.04 |
2020-05-22 | 2.1 | 1.95 | 2.05 | 2.06 | 152300.0 | 2.06 |
2020-05-21 | 2.17 | 2.04 | 2.16 | 2.05 | 314400.0 | 2.05 |
2020-05-20 | 2.18 | 2.02 | 2.08 | 2.16 | 426100.0 | 2.16 |
2020-05-19 | 2.16 | 1.85 | 1.93 | 2.02 | 638600.0 | 2.02 |
2020-05-18 | 1.98 | 1.68 | 1.95 | 1.83 | 472000.0 | 1.83 |
2020-05-15 | 1.99 | 1.39 | 1.46 | 1.9 | 2204700.0 | 1.9 |
2020-05-14 | 1.44 | 1.31 | 1.34 | 1.43 | 415600.0 | 1.43 |
2020-05-13 | 1.55 | 1.26 | 1.46 | 1.32 | 2704800.0 | 1.32 |
2020-05-12 | 1.37 | 1.24 | 1.36 | 1.28 | 313900.0 | 1.28 |
2020-05-11 | 1.35 | 1.16 | 1.19 | 1.34 | 444300.0 | 1.34 |
2020-05-08 | 1.3 | 0.83 | 1.17 | 1.21 | 240500.0 | 1.21 |
2020-05-07 | 1.19 | 1.16 | 1.19 | 1.19 | 166400.0 | 1.19 |
2020-05-06 | 1.29 | 1.16 | 1.29 | 1.2 | 290300.0 | 1.2 |
2020-05-05 | 1.28 | 1.21 | 1.22 | 1.26 | 235400.0 | 1.26 |
2020-05-04 | 1.25 | 1.12 | 1.17 | 1.22 | 280700.0 | 1.22 |
2020-05-01 | 1.24 | 1.13 | 1.23 | 1.15 | 266300.0 | 1.15 |
2020-04-30 | 1.26 | 1.18 | 1.25 | 1.24 | 403400.0 | 1.24 |
2020-04-29 | 1.28 | 1.01 | 1.12 | 1.25 | 1831100.0 | 1.25 |
2020-04-28 | 1.67 | 1.09 | 1.43 | 1.11 | 12771700.0 | 1.11 |
2020-04-27 | 1.12 | 0.96 | 0.97 | 1.07 | 681900.0 | 1.07 |
2020-04-24 | 0.97 | 0.92 | 0.95 | 0.97 | 152600.0 | 0.97 |
2020-04-23 | 0.97 | 0.9 | 0.92 | 0.95 | 137200.0 | 0.95 |
2020-04-22 | 0.95 | 0.86 | 0.88 | 0.93 | 262000.0 | 0.93 |
2020-04-21 | 0.93 | 0.85 | 0.93 | 0.9 | 161900.0 | 0.9 |
2020-04-20 | 0.97 | 0.9 | 0.97 | 0.9 | 168800.0 | 0.9 |
2020-04-17 | 1.02 | 0.92 | 1.0 | 0.93 | 206400.0 | 0.93 |
2020-04-16 | 1.05 | 0.93 | 0.94 | 0.98 | 217500.0 | 0.98 |
2020-04-15 | 1.03 | 0.9 | 1.03 | 0.94 | 150300.0 | 0.94 |
2020-04-14 | 1.1 | 1.0 | 1.0 | 1.02 | 251200.0 | 1.02 |
2020-04-13 | 1.0 | 0.9 | 0.95 | 0.96 | 221700.0 | 0.96 |
2020-04-09 | 0.92 | 0.79 | 0.79 | 0.91 | 224300.0 | 0.91 |
2020-04-08 | 0.84 | 0.78 | 0.82 | 0.81 | 165000.0 | 0.81 |
2020-04-07 | 0.84 | 0.79 | 0.82 | 0.8 | 339100.0 | 0.8 |
2020-04-06 | 0.87 | 0.78 | 0.84 | 0.78 | 383800.0 | 0.78 |
2020-04-03 | 0.86 | 0.75 | 0.84 | 0.8 | 208400.0 | 0.8 |
2020-04-02 | 0.97 | 0.8 | 0.88 | 0.82 | 129100.0 | 0.82 |
2020-04-01 | 1.04 | 0.82 | 1.0 | 0.88 | 215400.0 | 0.88 |
2020-03-31 | 1.18 | 1.01 | 1.04 | 1.01 | 72400.0 | 1.01 |
2020-03-30 | 1.12 | 1.01 | 1.12 | 1.03 | 81000.0 | 1.03 |
2020-03-27 | 1.07 | 1.01 | 1.01 | 1.07 | 83300.0 | 1.07 |
2020-03-26 | 1.15 | 0.99 | 1.07 | 1.01 | 162200.0 | 1.01 |
2020-03-25 | 1.2 | 0.85 | 0.93 | 0.98 | 494600.0 | 0.98 |
2020-03-24 | 0.91 | 0.8 | 0.83 | 0.87 | 57200.0 | 0.87 |
2020-03-23 | 0.85 | 0.78 | 0.81 | 0.81 | 66700.0 | 0.81 |
2020-03-20 | 0.92 | 0.76 | 0.83 | 0.87 | 102600.0 | 0.87 |
2020-03-19 | 0.85 | 0.7 | 0.78 | 0.83 | 95900.0 | 0.83 |
2020-03-18 | 0.84 | 0.7 | 0.79 | 0.74 | 192900.0 | 0.74 |
2020-03-17 | 0.93 | 0.82 | 0.85 | 0.83 | 114000.0 | 0.83 |
2020-03-16 | 0.95 | 0.84 | 0.93 | 0.87 | 189300.0 | 0.87 |
2020-03-13 | 1.07 | 0.91 | 1.06 | 1.0 | 142500.0 | 1.0 |
2020-03-12 | 1.09 | 0.9 | 0.99 | 0.96 | 255400.0 | 0.96 |
2020-03-11 | 1.23 | 1.06 | 1.22 | 1.11 | 177800.0 | 1.11 |
2020-03-10 | 1.29 | 1.2 | 1.2 | 1.22 | 146700.0 | 1.22 |
2020-03-09 | 1.31 | 1.16 | 1.3 | 1.2 | 234700.0 | 1.2 |
2020-03-06 | 1.43 | 1.3 | 1.4 | 1.33 | 185500.0 | 1.33 |
2020-03-05 | 1.56 | 1.44 | 1.52 | 1.44 | 222100.0 | 1.44 |
2020-03-04 | 1.58 | 1.52 | 1.57 | 1.56 | 142700.0 | 1.56 |
2020-03-03 | 1.7 | 1.5 | 1.6 | 1.59 | 352000.0 | 1.59 |
2020-03-02 | 1.6 | 1.35 | 1.46 | 1.58 | 286200.0 | 1.58 |
2020-02-28 | 1.4 | 1.15 | 1.2 | 1.37 | 336200.0 | 1.37 |
2020-02-27 | 1.39 | 1.23 | 1.36 | 1.23 | 377800.0 | 1.23 |
2020-02-26 | 1.52 | 1.34 | 1.44 | 1.41 | 260200.0 | 1.41 |
2020-02-25 | 1.58 | 1.43 | 1.54 | 1.44 | 180300.0 | 1.44 |
2020-02-24 | 1.6 | 1.49 | 1.56 | 1.56 | 382700.0 | 1.56 |
2020-02-21 | 1.7 | 1.57 | 1.69 | 1.66 | 193900.0 | 1.66 |
2020-02-20 | 1.71 | 1.61 | 1.65 | 1.69 | 210700.0 | 1.69 |
2020-02-19 | 1.73 | 1.59 | 1.59 | 1.67 | 292100.0 | 1.67 |
2020-02-18 | 1.68 | 1.55 | 1.66 | 1.59 | 374000.0 | 1.59 |