名前 | Chesapeake Utilities Corporation Common Stock |
ティッカー | CPK |
国 | United States |
上場年 | nan |
セクター | Public Utilities |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 102.64 | 100.75 | 102.06 | 101.89 | 93700.0 | 101.89 |
2021-02-12 | 105.15 | 101.12 | 104.71 | 101.89 | 95800.0 | 101.89 |
2021-02-11 | 105.15 | 103.59 | 104.26 | 105.03 | 67000.0 | 105.03 |
2021-02-10 | 105.66 | 104.06 | 105.0 | 104.49 | 54400.0 | 104.49 |
2021-02-09 | 105.3 | 103.24 | 104.56 | 104.74 | 42200.0 | 104.74 |
2021-02-08 | 104.85 | 102.5 | 104.85 | 104.09 | 33600.0 | 104.09 |
2021-02-05 | 104.19 | 102.82 | 103.29 | 104.16 | 39100.0 | 104.16 |
2021-02-04 | 102.66 | 100.58 | 100.58 | 102.38 | 42200.0 | 102.38 |
2021-02-03 | 103.09 | 99.75 | 101.17 | 100.92 | 44800.0 | 100.92 |
2021-02-02 | 104.44 | 100.29 | 102.46 | 102.01 | 40100.0 | 102.01 |
2021-02-01 | 102.75 | 100.84 | 101.73 | 101.97 | 47400.0 | 101.97 |
2021-01-29 | 102.27 | 99.64 | 100.57 | 101.43 | 84100.0 | 101.43 |
2021-01-28 | 104.79 | 100.38 | 103.18 | 100.98 | 72800.0 | 100.98 |
2021-01-27 | 102.51 | 100.1 | 101.65 | 102.01 | 90300.0 | 102.01 |
2021-01-26 | 105.15 | 102.6 | 105.15 | 103.06 | 41100.0 | 103.06 |
2021-01-25 | 104.82 | 102.63 | 102.63 | 104.49 | 64500.0 | 104.49 |
2021-01-22 | 103.25 | 100.8 | 102.28 | 103.16 | 76700.0 | 103.16 |
2021-01-21 | 103.67 | 102.12 | 103.09 | 102.39 | 46700.0 | 102.39 |
2021-01-20 | 105.25 | 102.5 | 103.92 | 103.28 | 55700.0 | 103.28 |
2021-01-19 | 106.17 | 103.96 | 106.15 | 104.4 | 52200.0 | 104.4 |
2021-01-15 | 106.67 | 102.42 | 103.18 | 105.3 | 91600.0 | 105.3 |
2021-01-14 | 104.66 | 102.72 | 104.29 | 103.49 | 85200.0 | 103.49 |
2021-01-13 | 104.67 | 101.3 | 102.03 | 104.55 | 82900.0 | 104.55 |
2021-01-12 | 102.79 | 101.55 | 101.93 | 102.11 | 65700.0 | 102.11 |
2021-01-11 | 103.12 | 100.87 | 102.15 | 102.05 | 97500.0 | 102.05 |
2021-01-08 | 103.82 | 101.8 | 102.68 | 102.76 | 95000.0 | 102.76 |
2021-01-07 | 106.85 | 102.6 | 106.15 | 102.93 | 93100.0 | 102.93 |
2021-01-06 | 106.94 | 102.57 | 102.57 | 106.37 | 121000.0 | 106.37 |
2021-01-05 | 106.53 | 102.66 | 105.84 | 103.54 | 61800.0 | 103.54 |
2021-01-04 | 107.94 | 105.11 | 107.0 | 105.65 | 113000.0 | 105.65 |
2020-12-31 | 108.64 | 106.4 | 106.4 | 108.21 | 73700.0 | 108.21 |
2020-12-30 | 108.43 | 106.48 | 106.78 | 106.68 | 38600.0 | 106.68 |
2020-12-29 | 108.04 | 105.62 | 107.64 | 106.5 | 64300.0 | 106.5 |
2020-12-28 | 108.79 | 107.01 | 107.88 | 107.77 | 52300.0 | 107.77 |
2020-12-24 | 107.45 | 106.05 | 107.45 | 107.06 | 17700.0 | 107.06 |
2020-12-23 | 107.77 | 105.2 | 105.2 | 106.67 | 75600.0 | 106.67 |
2020-12-22 | 105.16 | 102.84 | 102.84 | 105.14 | 79000.0 | 105.14 |
2020-12-21 | 104.91 | 102.16 | 104.91 | 103.38 | 95300.0 | 103.38 |
2020-12-18 | 111.4 | 106.57 | 110.05 | 107.0 | 548200.0 | 107.0 |
2020-12-17 | 110.71 | 109.3 | 109.49 | 110.15 | 128600.0 | 110.15 |
2020-12-16 | 111.14 | 108.53 | 111.14 | 109.3 | 77200.0 | 109.3 |
2020-12-15 | 111.35 | 108.13 | 108.13 | 110.37 | 77000.0 | 110.37 |
2020-12-14 | 110.64 | 105.35 | 105.35 | 107.59 | 109300.0 | 107.59 |
2020-12-11 | 105.97 | 104.04 | 104.04 | 105.28 | 65000.0 | 104.84 |
2020-12-10 | 105.08 | 103.13 | 105.08 | 104.61 | 76400.0 | 104.17 |
2020-12-09 | 105.46 | 103.42 | 104.25 | 104.49 | 85200.0 | 104.05 |
2020-12-08 | 104.31 | 101.78 | 102.66 | 103.7 | 70800.0 | 103.27 |
2020-12-07 | 104.9 | 102.67 | 104.11 | 103.17 | 102000.0 | 102.74 |
2020-12-04 | 105.59 | 102.89 | 102.89 | 104.26 | 51800.0 | 103.82 |
2020-12-03 | 103.96 | 101.96 | 103.58 | 102.36 | 64700.0 | 101.93 |
2020-12-02 | 105.21 | 102.26 | 105.09 | 104.07 | 47400.0 | 103.64 |
2020-12-01 | 106.45 | 103.42 | 104.89 | 104.53 | 66300.0 | 104.09 |
2020-11-30 | 105.91 | 103.58 | 105.11 | 104.01 | 83000.0 | 103.58 |
2020-11-27 | 106.79 | 105.52 | 106.79 | 105.92 | 29400.0 | 105.48 |
2020-11-25 | 108.04 | 106.26 | 107.63 | 107.3 | 109500.0 | 106.85 |
2020-11-24 | 108.84 | 104.8 | 105.37 | 107.63 | 78500.0 | 107.18 |
2020-11-23 | 106.1 | 103.91 | 105.16 | 104.38 | 92800.0 | 103.94 |
2020-11-20 | 106.78 | 103.8 | 104.61 | 105.06 | 230700.0 | 104.62 |
2020-11-19 | 105.6 | 102.54 | 104.5 | 104.61 | 92600.0 | 104.17 |
2020-11-18 | 110.62 | 104.83 | 109.93 | 104.85 | 75100.0 | 104.41 |
2020-11-17 | 110.04 | 106.86 | 107.92 | 108.86 | 84100.0 | 108.41 |
2020-11-16 | 111.31 | 107.33 | 110.0 | 109.05 | 111900.0 | 108.59 |
2020-11-13 | 110.0 | 105.67 | 105.72 | 109.55 | 65200.0 | 109.09 |
2020-11-12 | 108.14 | 103.75 | 108.14 | 105.72 | 96600.0 | 105.28 |
2020-11-11 | 109.4 | 107.02 | 109.4 | 108.97 | 101200.0 | 108.51 |
2020-11-10 | 109.99 | 103.61 | 103.61 | 109.98 | 106000.0 | 109.52 |
2020-11-09 | 106.04 | 100.18 | 101.06 | 102.74 | 98200.0 | 102.31 |
2020-11-06 | 101.5 | 98.44 | 101.18 | 98.81 | 55400.0 | 98.4 |
2020-11-05 | 104.57 | 98.81 | 98.81 | 100.83 | 58600.0 | 100.41 |
2020-11-04 | 102.19 | 98.35 | 99.35 | 99.63 | 100300.0 | 99.21 |
2020-11-03 | 102.03 | 99.5 | 100.49 | 100.1 | 145600.0 | 99.68 |
2020-11-02 | 100.39 | 97.99 | 97.99 | 99.24 | 158000.0 | 98.83 |
2020-10-30 | 97.26 | 95.21 | 96.51 | 97.21 | 107000.0 | 96.8 |
2020-10-29 | 97.95 | 93.31 | 95.3 | 96.68 | 151500.0 | 96.28 |
2020-10-28 | 97.15 | 94.22 | 94.52 | 95.81 | 353300.0 | 95.41 |
2020-10-27 | 97.3 | 93.63 | 93.63 | 95.99 | 131200.0 | 95.59 |
2020-10-26 | 94.03 | 92.79 | 93.37 | 93.74 | 70800.0 | 93.35 |
2020-10-23 | 94.16 | 92.81 | 93.31 | 93.89 | 45700.0 | 93.5 |
2020-10-22 | 92.83 | 89.83 | 91.17 | 92.82 | 94800.0 | 92.43 |
2020-10-21 | 91.43 | 88.14 | 88.14 | 90.67 | 77200.0 | 90.29 |
2020-10-20 | 88.58 | 86.75 | 87.93 | 88.16 | 58200.0 | 87.79 |
2020-10-19 | 88.85 | 87.48 | 88.44 | 87.64 | 80700.0 | 87.27 |
2020-10-16 | 89.5 | 86.84 | 88.05 | 88.27 | 87600.0 | 87.9 |
2020-10-15 | 89.53 | 88.0 | 88.04 | 88.34 | 101300.0 | 87.97 |
2020-10-14 | 89.81 | 88.16 | 89.61 | 89.25 | 74100.0 | 88.88 |
2020-10-13 | 90.01 | 88.01 | 88.58 | 89.61 | 91400.0 | 89.24 |
2020-10-12 | 89.86 | 88.34 | 88.68 | 89.39 | 89800.0 | 89.02 |
2020-10-09 | 90.04 | 87.35 | 89.77 | 88.82 | 91300.0 | 88.45 |
2020-10-08 | 89.06 | 86.09 | 87.17 | 89.04 | 117500.0 | 88.67 |
2020-10-07 | 86.8 | 85.24 | 86.67 | 86.31 | 133600.0 | 85.95 |
2020-10-06 | 87.46 | 83.65 | 84.61 | 86.47 | 186700.0 | 86.11 |
2020-10-05 | 85.66 | 83.85 | 84.81 | 84.15 | 153700.0 | 83.8 |
2020-10-02 | 85.38 | 82.95 | 83.03 | 85.25 | 179800.0 | 84.89 |
2020-10-01 | 84.38 | 82.43 | 84.22 | 83.8 | 246800.0 | 83.45 |
2020-09-30 | 87.7 | 83.5 | 86.3 | 84.3 | 3359600.0 | 83.95 |
2020-09-29 | 86.63 | 84.74 | 86.02 | 86.01 | 489300.0 | 85.65 |
2020-09-28 | 89.1 | 83.78 | 84.79 | 86.56 | 1039700.0 | 86.2 |
2020-09-25 | 76.57 | 74.88 | 74.88 | 76.41 | 58900.0 | 76.09 |
2020-09-24 | 76.86 | 73.85 | 74.46 | 75.59 | 69500.0 | 75.27 |
2020-09-23 | 77.45 | 74.41 | 76.8 | 74.5 | 194200.0 | 74.19 |
2020-09-22 | 77.46 | 75.34 | 75.7 | 76.99 | 96600.0 | 76.67 |
2020-09-21 | 75.49 | 72.89 | 73.27 | 75.13 | 95700.0 | 74.82 |
2020-09-18 | 76.85 | 73.88 | 76.85 | 74.3 | 196200.0 | 73.99 |
2020-09-17 | 76.78 | 75.64 | 76.09 | 76.41 | 60800.0 | 76.09 |
2020-09-16 | 77.39 | 76.27 | 76.42 | 76.78 | 63100.0 | 76.46 |
2020-09-15 | 78.82 | 76.11 | 77.87 | 76.33 | 61100.0 | 76.01 |
2020-09-14 | 77.61 | 76.21 | 76.77 | 77.16 | 54100.0 | 76.84 |
2020-09-11 | 78.24 | 75.34 | 78.24 | 76.82 | 46800.0 | 76.06 |
2020-09-10 | 78.94 | 77.5 | 78.68 | 78.02 | 41400.0 | 77.25 |
2020-09-09 | 80.69 | 78.7 | 79.77 | 79.2 | 43000.0 | 78.42 |
2020-09-08 | 81.01 | 78.67 | 81.01 | 79.12 | 50200.0 | 78.34 |
2020-09-04 | 83.09 | 80.29 | 83.09 | 81.04 | 43200.0 | 80.24 |
2020-09-03 | 83.2 | 81.84 | 82.67 | 82.24 | 37000.0 | 81.43 |
2020-09-02 | 83.26 | 80.26 | 80.26 | 82.62 | 33900.0 | 81.8 |
2020-09-01 | 81.97 | 79.92 | 81.41 | 80.3 | 48300.0 | 79.51 |
2020-08-31 | 82.52 | 81.64 | 81.81 | 81.8 | 64500.0 | 80.99 |
2020-08-28 | 82.39 | 80.73 | 82.07 | 82.31 | 31900.0 | 81.5 |
2020-08-27 | 82.85 | 81.43 | 81.89 | 81.6 | 34200.0 | 80.79 |
2020-08-26 | 82.88 | 80.9 | 82.53 | 81.45 | 35100.0 | 80.65 |
2020-08-25 | 83.9 | 82.48 | 83.9 | 82.77 | 20100.0 | 81.95 |
2020-08-24 | 83.94 | 82.68 | 83.8 | 83.73 | 32300.0 | 82.9 |
2020-08-21 | 83.8 | 81.21 | 82.09 | 83.22 | 61500.0 | 82.4 |
2020-08-20 | 84.17 | 82.35 | 84.1 | 82.35 | 56000.0 | 81.54 |
2020-08-19 | 85.34 | 83.81 | 84.25 | 84.36 | 30600.0 | 83.53 |
2020-08-18 | 85.37 | 83.98 | 84.94 | 84.35 | 45800.0 | 83.52 |
2020-08-17 | 85.9 | 84.46 | 85.31 | 85.41 | 60500.0 | 84.57 |
2020-08-14 | 85.7 | 84.53 | 84.78 | 85.39 | 56700.0 | 84.55 |
2020-08-13 | 85.87 | 84.53 | 85.73 | 85.32 | 60700.0 | 84.48 |
2020-08-12 | 87.01 | 85.07 | 85.3 | 86.23 | 45400.0 | 85.38 |
2020-08-11 | 87.11 | 84.53 | 87.04 | 84.92 | 52300.0 | 84.08 |
2020-08-10 | 87.64 | 86.38 | 87.19 | 86.73 | 47600.0 | 85.87 |
2020-08-07 | 87.18 | 83.91 | 83.92 | 86.61 | 49200.0 | 85.75 |
2020-08-06 | 85.17 | 82.72 | 84.14 | 84.32 | 40900.0 | 83.49 |
2020-08-05 | 85.38 | 83.07 | 85.14 | 83.79 | 53300.0 | 82.96 |
2020-08-04 | 84.89 | 83.69 | 83.92 | 84.6 | 37200.0 | 83.76 |
2020-08-03 | 84.66 | 82.7 | 84.66 | 83.97 | 52700.0 | 83.14 |
2020-07-31 | 84.64 | 82.32 | 84.54 | 84.49 | 68600.0 | 83.65 |
2020-07-30 | 85.26 | 84.29 | 85.09 | 84.86 | 42400.0 | 84.02 |
2020-07-29 | 87.38 | 86.04 | 86.12 | 86.21 | 158400.0 | 85.36 |
2020-07-28 | 86.96 | 83.6 | 83.6 | 85.83 | 85000.0 | 84.98 |
2020-07-27 | 84.78 | 83.46 | 84.26 | 83.96 | 42300.0 | 83.13 |
2020-07-24 | 86.35 | 84.09 | 85.86 | 84.44 | 36300.0 | 83.61 |
2020-07-23 | 86.78 | 85.02 | 85.41 | 85.77 | 35800.0 | 84.92 |
2020-07-22 | 86.05 | 83.24 | 83.46 | 85.8 | 63600.0 | 84.95 |
2020-07-21 | 85.54 | 83.53 | 84.45 | 84.27 | 48200.0 | 83.44 |
2020-07-20 | 85.3 | 83.21 | 85.18 | 83.77 | 36700.0 | 82.94 |
2020-07-17 | 85.96 | 84.72 | 85.04 | 85.63 | 56800.0 | 84.78 |
2020-07-16 | 85.34 | 84.07 | 84.46 | 85.0 | 48900.0 | 84.16 |
2020-07-15 | 87.28 | 84.31 | 86.19 | 84.39 | 76600.0 | 83.56 |
2020-07-14 | 85.63 | 84.03 | 84.22 | 84.59 | 63700.0 | 83.75 |
2020-07-13 | 85.75 | 83.73 | 84.84 | 84.42 | 64900.0 | 83.59 |
2020-07-10 | 85.0 | 82.22 | 82.44 | 84.6 | 59400.0 | 83.76 |
2020-07-09 | 82.75 | 80.32 | 82.75 | 82.4 | 67500.0 | 81.59 |
2020-07-08 | 83.67 | 81.98 | 83.18 | 83.26 | 84100.0 | 82.44 |
2020-07-07 | 85.19 | 83.53 | 83.72 | 83.73 | 64700.0 | 82.9 |
2020-07-06 | 86.66 | 83.85 | 86.61 | 84.77 | 60800.0 | 83.93 |
2020-07-02 | 86.06 | 84.7 | 85.22 | 85.57 | 41900.0 | 84.72 |
2020-07-01 | 85.36 | 83.57 | 83.83 | 84.69 | 76400.0 | 83.85 |
2020-06-30 | 84.66 | 82.52 | 82.52 | 84.0 | 83700.0 | 83.17 |
2020-06-29 | 83.65 | 80.86 | 80.86 | 82.7 | 115600.0 | 81.88 |
2020-06-26 | 86.7 | 80.22 | 85.85 | 80.5 | 263800.0 | 79.7 |
2020-06-25 | 86.47 | 84.39 | 85.96 | 86.42 | 128600.0 | 85.57 |
2020-06-24 | 87.2 | 83.91 | 86.95 | 86.59 | 788700.0 | 85.73 |
2020-06-23 | 92.48 | 85.19 | 88.88 | 88.31 | 270800.0 | 87.44 |
2020-06-22 | 88.56 | 83.59 | 83.59 | 87.86 | 144600.0 | 86.99 |
2020-06-19 | 86.42 | 84.26 | 85.32 | 84.36 | 120300.0 | 83.53 |
2020-06-18 | 85.32 | 82.88 | 82.88 | 84.79 | 74500.0 | 83.95 |
2020-06-17 | 85.15 | 82.83 | 84.97 | 84.03 | 60600.0 | 83.2 |
2020-06-16 | 86.75 | 83.91 | 86.72 | 84.6 | 57200.0 | 83.76 |
2020-06-15 | 84.42 | 80.28 | 80.31 | 83.73 | 48700.0 | 82.9 |
2020-06-12 | 85.39 | 80.02 | 85.31 | 82.44 | 51000.0 | 81.63 |
2020-06-11 | 86.1 | 82.35 | 86.1 | 83.03 | 61000.0 | 81.77 |
2020-06-10 | 90.16 | 88.06 | 89.44 | 88.36 | 45000.0 | 87.02 |
2020-06-09 | 90.86 | 87.81 | 89.65 | 89.64 | 44900.0 | 88.28 |
2020-06-08 | 92.2 | 90.06 | 90.25 | 90.63 | 87700.0 | 89.26 |
2020-06-05 | 92.05 | 89.45 | 91.01 | 90.03 | 79900.0 | 88.67 |
2020-06-04 | 89.7 | 87.92 | 89.69 | 88.9 | 43800.0 | 87.55 |
2020-06-03 | 91.77 | 89.97 | 90.83 | 90.55 | 64400.0 | 89.18 |
2020-06-02 | 90.81 | 89.13 | 90.81 | 89.8 | 42800.0 | 88.44 |
2020-06-01 | 90.69 | 89.16 | 90.34 | 89.6 | 94700.0 | 88.24 |
2020-05-29 | 90.78 | 88.58 | 89.03 | 90.34 | 56600.0 | 88.97 |
2020-05-28 | 92.26 | 89.14 | 90.98 | 89.98 | 88800.0 | 88.62 |
2020-05-27 | 92.06 | 86.69 | 91.85 | 89.12 | 114100.0 | 87.77 |
2020-05-26 | 94.5 | 90.02 | 94.5 | 90.18 | 80400.0 | 88.82 |
2020-05-22 | 92.27 | 88.62 | 90.38 | 92.01 | 73200.0 | 90.62 |
2020-05-21 | 90.75 | 88.25 | 88.63 | 89.36 | 47800.0 | 88.01 |
2020-05-20 | 89.79 | 86.0 | 86.46 | 88.63 | 68200.0 | 87.29 |
2020-05-19 | 88.7 | 84.59 | 87.96 | 84.74 | 63100.0 | 83.46 |
2020-05-18 | 90.28 | 86.5 | 87.26 | 88.98 | 60100.0 | 87.63 |
2020-05-15 | 83.7 | 81.2 | 82.69 | 83.56 | 109400.0 | 82.3 |
2020-05-14 | 82.77 | 77.51 | 80.25 | 82.52 | 93000.0 | 81.27 |
2020-05-13 | 83.9 | 80.52 | 83.19 | 81.85 | 118200.0 | 80.61 |
2020-05-12 | 87.5 | 83.9 | 87.34 | 84.04 | 58200.0 | 82.77 |
2020-05-11 | 89.05 | 85.78 | 87.21 | 87.21 | 62800.0 | 85.89 |
2020-05-08 | 89.74 | 86.13 | 86.51 | 88.7 | 62100.0 | 87.36 |
2020-05-07 | 85.67 | 82.15 | 84.5 | 84.47 | 70800.0 | 83.19 |
2020-05-06 | 86.34 | 82.86 | 86.34 | 83.29 | 44900.0 | 82.03 |
2020-05-05 | 88.51 | 86.27 | 88.33 | 86.85 | 31800.0 | 85.54 |
2020-05-04 | 87.19 | 85.03 | 85.71 | 86.14 | 61800.0 | 84.84 |
2020-05-01 | 87.02 | 85.48 | 86.18 | 86.68 | 49400.0 | 85.37 |
2020-04-30 | 91.77 | 87.61 | 91.7 | 87.88 | 55700.0 | 86.55 |
2020-04-29 | 95.0 | 91.7 | 95.0 | 93.18 | 55700.0 | 91.77 |
2020-04-28 | 94.47 | 90.51 | 94.47 | 92.47 | 45600.0 | 91.07 |
2020-04-27 | 92.84 | 90.19 | 90.92 | 91.6 | 46000.0 | 90.21 |
2020-04-24 | 90.72 | 86.95 | 87.27 | 89.71 | 49800.0 | 88.35 |
2020-04-23 | 91.19 | 85.08 | 89.24 | 87.54 | 45300.0 | 86.22 |
2020-04-22 | 89.89 | 87.32 | 89.03 | 88.76 | 36800.0 | 87.42 |
2020-04-21 | 87.8 | 83.91 | 84.05 | 87.33 | 44500.0 | 86.01 |
2020-04-20 | 90.48 | 85.64 | 89.65 | 86.32 | 40200.0 | 85.01 |
2020-04-17 | 91.81 | 86.44 | 87.55 | 91.19 | 66600.0 | 89.81 |
2020-04-16 | 86.73 | 82.91 | 86.01 | 85.88 | 67100.0 | 84.58 |
2020-04-15 | 88.8 | 84.77 | 88.05 | 85.07 | 54700.0 | 83.78 |
2020-04-14 | 91.48 | 88.35 | 89.95 | 91.48 | 46800.0 | 90.1 |
2020-04-13 | 91.37 | 85.58 | 90.01 | 87.19 | 34000.0 | 85.87 |
2020-04-09 | 92.77 | 86.33 | 88.36 | 91.68 | 54100.0 | 90.29 |
2020-04-08 | 87.16 | 83.62 | 84.47 | 85.64 | 71400.0 | 84.34 |
2020-04-07 | 89.9 | 79.96 | 87.4 | 82.76 | 72400.0 | 81.51 |
2020-04-06 | 85.57 | 80.51 | 82.73 | 85.57 | 75100.0 | 84.28 |
2020-04-03 | 83.34 | 76.55 | 83.34 | 78.75 | 56400.0 | 77.56 |
2020-04-02 | 85.38 | 79.59 | 79.59 | 83.66 | 56300.0 | 82.39 |
2020-04-01 | 84.04 | 77.29 | 82.19 | 80.06 | 64600.0 | 78.85 |
2020-03-31 | 89.23 | 85.57 | 86.73 | 85.71 | 108200.0 | 84.41 |
2020-03-30 | 88.74 | 81.96 | 82.59 | 87.71 | 61800.0 | 86.38 |
2020-03-27 | 85.14 | 76.41 | 78.28 | 81.84 | 61300.0 | 80.6 |
2020-03-26 | 84.14 | 78.56 | 80.78 | 80.74 | 74800.0 | 79.52 |
2020-03-25 | 82.22 | 74.03 | 82.22 | 78.6 | 89100.0 | 77.41 |
2020-03-24 | 82.62 | 73.03 | 75.5 | 82.59 | 108100.0 | 81.34 |
2020-03-23 | 79.64 | 69.47 | 75.49 | 72.35 | 104900.0 | 71.26 |
2020-03-20 | 93.53 | 79.19 | 90.45 | 82.44 | 140500.0 | 81.19 |
2020-03-19 | 94.18 | 84.51 | 89.9 | 89.75 | 96200.0 | 88.39 |
2020-03-18 | 93.49 | 86.57 | 90.59 | 90.0 | 114700.0 | 88.64 |
2020-03-17 | 95.16 | 80.06 | 82.69 | 95.16 | 104200.0 | 93.72 |
2020-03-16 | 88.33 | 81.1 | 84.73 | 81.25 | 107900.0 | 80.02 |
2020-03-13 | 94.14 | 85.25 | 86.09 | 94.14 | 107100.0 | 92.72 |
2020-03-12 | 86.38 | 81.14 | 82.0 | 86.26 | 189700.0 | 84.95 |
2020-03-11 | 94.04 | 91.36 | 92.5 | 93.46 | 75600.0 | 91.65 |
2020-03-10 | 95.07 | 90.93 | 94.22 | 94.19 | 94600.0 | 92.36 |
2020-03-09 | 94.52 | 90.69 | 91.5 | 92.31 | 73400.0 | 90.52 |
2020-03-06 | 95.97 | 92.41 | 92.42 | 95.95 | 56200.0 | 94.09 |
2020-03-05 | 95.86 | 93.39 | 95.86 | 94.7 | 83100.0 | 92.86 |
2020-03-04 | 96.44 | 92.65 | 93.0 | 95.74 | 68400.0 | 93.88 |
2020-03-03 | 93.02 | 89.81 | 90.9 | 92.25 | 95100.0 | 90.46 |
2020-03-02 | 91.34 | 85.4 | 85.62 | 91.34 | 93600.0 | 89.57 |
2020-02-28 | 89.23 | 81.3 | 88.89 | 85.5 | 144800.0 | 83.84 |
2020-02-27 | 100.0 | 89.98 | 99.95 | 89.98 | 68900.0 | 88.23 |
2020-02-26 | 98.2 | 94.5 | 94.65 | 94.95 | 43400.0 | 93.11 |
2020-02-25 | 97.88 | 94.44 | 96.56 | 94.64 | 51800.0 | 92.8 |
2020-02-24 | 97.36 | 94.96 | 97.3 | 96.28 | 39800.0 | 94.41 |
2020-02-21 | 99.45 | 98.1 | 98.72 | 98.23 | 43000.0 | 96.32 |
2020-02-20 | 98.62 | 97.25 | 98.1 | 98.42 | 27500.0 | 96.51 |
2020-02-19 | 99.48 | 97.91 | 99.48 | 98.01 | 30700.0 | 96.11 |
2020-02-18 | 99.67 | 99.17 | 99.45 | 99.51 | 26700.0 | 97.58 |