名前 | Campbell Soup Company Common Stock |
ティッカー | CPB |
国 | United States |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 46.88 | 46.05 | 46.7 | 46.11 | 1982000.0 | 46.11 |
2021-02-12 | 47.0 | 46.34 | 46.97 | 46.75 | 1694900.0 | 46.75 |
2021-02-11 | 47.56 | 46.81 | 47.55 | 46.97 | 1299800.0 | 46.97 |
2021-02-10 | 47.91 | 47.1 | 47.29 | 47.55 | 1706400.0 | 47.55 |
2021-02-09 | 47.33 | 46.53 | 47.31 | 47.0 | 1480100.0 | 47.0 |
2021-02-08 | 47.71 | 46.64 | 47.59 | 47.12 | 1957000.0 | 47.12 |
2021-02-05 | 47.74 | 46.71 | 46.98 | 47.5 | 1290100.0 | 47.5 |
2021-02-04 | 47.4 | 46.66 | 47.08 | 46.93 | 2046500.0 | 46.93 |
2021-02-03 | 47.28 | 46.26 | 47.15 | 47.12 | 1567000.0 | 47.12 |
2021-02-02 | 48.07 | 47.09 | 48.07 | 47.26 | 2439500.0 | 47.26 |
2021-02-01 | 48.31 | 47.43 | 48.04 | 48.03 | 2367400.0 | 48.03 |
2021-01-29 | 50.1 | 47.69 | 48.84 | 48.11 | 4264500.0 | 48.11 |
2021-01-28 | 53.5 | 48.03 | 52.0 | 48.75 | 6513500.0 | 48.75 |
2021-01-27 | 53.77 | 49.97 | 50.12 | 52.71 | 5732300.0 | 52.71 |
2021-01-26 | 50.04 | 47.64 | 47.91 | 49.95 | 3477800.0 | 49.95 |
2021-01-25 | 48.97 | 46.42 | 46.58 | 48.0 | 4226700.0 | 48.0 |
2021-01-22 | 46.84 | 45.88 | 46.65 | 46.58 | 1770600.0 | 46.58 |
2021-01-21 | 46.63 | 45.92 | 45.97 | 46.62 | 1808500.0 | 46.62 |
2021-01-20 | 46.3 | 45.58 | 46.24 | 46.04 | 2519800.0 | 46.04 |
2021-01-19 | 46.78 | 46.22 | 46.59 | 46.38 | 2570600.0 | 46.38 |
2021-01-15 | 46.48 | 45.53 | 45.72 | 46.42 | 3477100.0 | 46.42 |
2021-01-14 | 46.18 | 45.12 | 45.71 | 45.87 | 2588100.0 | 45.87 |
2021-01-13 | 45.76 | 44.85 | 45.48 | 45.43 | 3058400.0 | 45.43 |
2021-01-12 | 46.13 | 45.08 | 46.0 | 45.49 | 3208900.0 | 45.49 |
2021-01-11 | 47.07 | 45.84 | 46.86 | 46.03 | 1991000.0 | 46.03 |
2021-01-08 | 47.39 | 46.36 | 47.31 | 46.86 | 3143400.0 | 46.86 |
2021-01-07 | 47.93 | 47.12 | 47.5 | 47.22 | 2339800.0 | 47.22 |
2021-01-06 | 49.28 | 47.51 | 48.88 | 47.91 | 3058800.0 | 47.54 |
2021-01-05 | 48.98 | 48.13 | 48.13 | 48.9 | 2479500.0 | 48.52 |
2021-01-04 | 48.67 | 47.86 | 48.2 | 48.53 | 2134000.0 | 48.16 |
2020-12-31 | 48.4 | 47.74 | 48.0 | 48.35 | 869300.0 | 47.98 |
2020-12-30 | 48.58 | 47.86 | 48.37 | 48.02 | 1106100.0 | 47.65 |
2020-12-29 | 48.83 | 48.33 | 48.46 | 48.42 | 1135600.0 | 48.05 |
2020-12-28 | 48.78 | 48.07 | 48.55 | 48.43 | 993400.0 | 48.06 |
2020-12-24 | 48.66 | 48.0 | 48.0 | 48.55 | 673900.0 | 48.18 |
2020-12-23 | 48.34 | 47.81 | 48.0 | 48.11 | 957000.0 | 47.74 |
2020-12-22 | 48.52 | 47.54 | 48.38 | 47.76 | 2198300.0 | 47.39 |
2020-12-21 | 48.39 | 46.95 | 47.48 | 48.32 | 3087900.0 | 47.95 |
2020-12-18 | 47.95 | 47.37 | 47.77 | 47.57 | 4015300.0 | 47.2 |
2020-12-17 | 47.89 | 47.08 | 47.36 | 47.78 | 1777900.0 | 47.41 |
2020-12-16 | 47.37 | 46.81 | 46.81 | 47.11 | 1774100.0 | 46.75 |
2020-12-15 | 47.0 | 46.44 | 46.82 | 46.82 | 1665800.0 | 46.46 |
2020-12-14 | 47.79 | 46.62 | 47.33 | 46.71 | 2238900.0 | 46.35 |
2020-12-11 | 47.5 | 47.01 | 47.19 | 47.21 | 2138800.0 | 46.85 |
2020-12-10 | 47.58 | 46.88 | 47.21 | 47.31 | 2810300.0 | 46.94 |
2020-12-09 | 48.16 | 46.62 | 47.88 | 47.28 | 5747100.0 | 46.91 |
2020-12-08 | 48.54 | 47.59 | 48.39 | 48.26 | 2952200.0 | 47.89 |
2020-12-07 | 48.8 | 48.13 | 48.65 | 48.31 | 2670400.0 | 47.94 |
2020-12-04 | 48.87 | 48.46 | 48.62 | 48.5 | 1635300.0 | 48.13 |
2020-12-03 | 49.41 | 48.51 | 49.01 | 48.74 | 1793100.0 | 48.36 |
2020-12-02 | 50.77 | 48.46 | 50.3 | 49.07 | 2324100.0 | 48.69 |
2020-12-01 | 50.33 | 49.7 | 49.98 | 50.25 | 1910200.0 | 49.86 |
2020-11-30 | 50.05 | 48.79 | 49.02 | 50.02 | 2449500.0 | 49.63 |
2020-11-27 | 49.41 | 48.7 | 49.19 | 48.98 | 434100.0 | 48.6 |
2020-11-25 | 49.85 | 48.84 | 49.68 | 48.92 | 1466800.0 | 48.54 |
2020-11-24 | 49.57 | 49.06 | 49.36 | 49.37 | 1703900.0 | 48.99 |
2020-11-23 | 49.43 | 48.72 | 48.87 | 49.11 | 1702200.0 | 48.73 |
2020-11-20 | 49.77 | 48.72 | 49.42 | 48.98 | 1423500.0 | 48.6 |
2020-11-19 | 49.35 | 48.55 | 48.87 | 49.32 | 966000.0 | 48.94 |
2020-11-18 | 49.95 | 49.01 | 49.49 | 49.04 | 2543400.0 | 48.66 |
2020-11-17 | 49.89 | 49.12 | 49.51 | 49.38 | 1841500.0 | 49.0 |
2020-11-16 | 49.97 | 48.82 | 48.97 | 49.9 | 2668100.0 | 49.51 |
2020-11-13 | 49.32 | 48.44 | 48.66 | 49.19 | 1507700.0 | 48.81 |
2020-11-12 | 48.57 | 47.81 | 48.41 | 48.53 | 1177300.0 | 48.16 |
2020-11-11 | 48.36 | 47.5 | 47.52 | 48.29 | 1882900.0 | 47.92 |
2020-11-10 | 47.29 | 45.51 | 46.12 | 47.29 | 2253200.0 | 46.92 |
2020-11-09 | 48.08 | 46.1 | 47.64 | 46.12 | 3747200.0 | 45.76 |
2020-11-06 | 48.73 | 47.72 | 48.07 | 47.99 | 1104700.0 | 47.62 |
2020-11-05 | 48.39 | 47.7 | 48.15 | 48.06 | 1394900.0 | 47.69 |
2020-11-04 | 48.58 | 47.55 | 48.17 | 47.69 | 1149500.0 | 47.32 |
2020-11-03 | 48.7 | 47.62 | 47.88 | 47.89 | 1090000.0 | 47.52 |
2020-11-02 | 47.72 | 47.06 | 47.09 | 47.68 | 2348800.0 | 47.31 |
2020-10-30 | 47.21 | 46.35 | 46.74 | 46.67 | 1458400.0 | 46.31 |
2020-10-29 | 47.4 | 46.46 | 47.1 | 46.77 | 1994000.0 | 46.41 |
2020-10-28 | 48.24 | 47.02 | 47.9 | 47.07 | 1913500.0 | 46.71 |
2020-10-27 | 48.98 | 47.97 | 48.24 | 48.24 | 1677400.0 | 47.87 |
2020-10-26 | 48.56 | 47.72 | 48.47 | 48.29 | 2015400.0 | 47.92 |
2020-10-23 | 48.84 | 47.98 | 48.22 | 48.55 | 1474700.0 | 48.18 |
2020-10-22 | 48.06 | 47.41 | 47.69 | 47.91 | 1486200.0 | 47.54 |
2020-10-21 | 48.08 | 47.35 | 47.38 | 47.75 | 1665000.0 | 47.38 |
2020-10-20 | 48.99 | 47.6 | 48.91 | 47.67 | 2185100.0 | 47.3 |
2020-10-19 | 49.49 | 48.48 | 48.81 | 48.63 | 1729200.0 | 48.25 |
2020-10-16 | 49.74 | 48.92 | 49.4 | 48.94 | 1430200.0 | 48.56 |
2020-10-15 | 49.38 | 48.81 | 49.11 | 49.16 | 1168700.0 | 48.78 |
2020-10-14 | 49.88 | 49.15 | 49.49 | 49.46 | 956800.0 | 49.08 |
2020-10-13 | 49.85 | 49.15 | 49.25 | 49.61 | 1246400.0 | 49.23 |
2020-10-12 | 49.24 | 48.47 | 48.7 | 49.12 | 1981800.0 | 48.74 |
2020-10-09 | 48.78 | 48.08 | 48.35 | 48.47 | 1467800.0 | 48.1 |
2020-10-08 | 48.7 | 47.86 | 48.29 | 48.42 | 1697000.0 | 48.05 |
2020-10-07 | 48.59 | 47.81 | 48.23 | 48.25 | 2727800.0 | 47.88 |
2020-10-06 | 49.15 | 48.48 | 48.89 | 48.58 | 1929200.0 | 47.86 |
2020-10-05 | 49.38 | 48.43 | 49.0 | 48.98 | 3132700.0 | 48.25 |
2020-10-02 | 49.03 | 47.87 | 48.19 | 48.81 | 1298100.0 | 48.08 |
2020-10-01 | 48.89 | 46.99 | 48.31 | 48.52 | 2396100.0 | 47.8 |
2020-09-30 | 48.73 | 47.87 | 48.21 | 48.37 | 2394200.0 | 47.65 |
2020-09-29 | 48.19 | 47.72 | 48.12 | 48.02 | 1693400.0 | 47.31 |
2020-09-28 | 48.37 | 47.45 | 47.89 | 47.98 | 2128900.0 | 47.27 |
2020-09-25 | 47.96 | 46.53 | 46.73 | 47.56 | 2416900.0 | 46.85 |
2020-09-24 | 46.91 | 44.95 | 45.08 | 46.81 | 3078900.0 | 46.11 |
2020-09-23 | 46.18 | 45.18 | 45.86 | 45.18 | 2353800.0 | 44.51 |
2020-09-22 | 46.39 | 45.39 | 46.18 | 45.66 | 3599000.0 | 44.98 |
2020-09-21 | 47.05 | 45.28 | 45.3 | 46.07 | 3348900.0 | 45.38 |
2020-09-18 | 46.29 | 45.27 | 45.5 | 45.44 | 7982900.0 | 44.76 |
2020-09-17 | 45.72 | 44.89 | 45.23 | 45.59 | 2852100.0 | 44.91 |
2020-09-16 | 46.02 | 45.11 | 45.63 | 45.26 | 2494400.0 | 44.59 |
2020-09-15 | 45.98 | 45.31 | 45.89 | 45.52 | 3923100.0 | 44.84 |
2020-09-14 | 46.43 | 45.36 | 45.69 | 45.82 | 2785200.0 | 45.14 |
2020-09-11 | 45.7 | 44.97 | 45.3 | 45.5 | 3329900.0 | 44.82 |
2020-09-10 | 46.16 | 45.11 | 45.6 | 45.32 | 3364000.0 | 44.65 |
2020-09-09 | 46.48 | 45.43 | 45.82 | 45.59 | 3064400.0 | 44.91 |
2020-09-08 | 47.49 | 44.53 | 47.33 | 45.22 | 6034500.0 | 44.55 |
2020-09-04 | 49.03 | 46.71 | 48.91 | 47.58 | 3866100.0 | 46.87 |
2020-09-03 | 52.37 | 47.8 | 49.74 | 48.53 | 6513600.0 | 47.81 |
2020-09-02 | 52.82 | 51.35 | 51.7 | 52.45 | 2801200.0 | 51.67 |
2020-09-01 | 52.88 | 51.19 | 52.81 | 51.4 | 3062200.0 | 50.64 |
2020-08-31 | 52.71 | 52.02 | 52.35 | 52.61 | 2018800.0 | 51.83 |
2020-08-28 | 53.29 | 51.93 | 53.29 | 52.14 | 1827300.0 | 51.36 |
2020-08-27 | 54.08 | 53.26 | 53.51 | 53.29 | 1432100.0 | 52.5 |
2020-08-26 | 53.5 | 52.39 | 52.9 | 53.48 | 1375400.0 | 52.68 |
2020-08-25 | 53.18 | 52.54 | 53.0 | 53.03 | 1359600.0 | 52.24 |
2020-08-24 | 53.1 | 52.15 | 52.75 | 52.69 | 1510600.0 | 51.91 |
2020-08-21 | 52.69 | 52.04 | 52.54 | 52.54 | 2132500.0 | 51.76 |
2020-08-20 | 52.84 | 52.04 | 52.14 | 52.4 | 1490700.0 | 51.62 |
2020-08-19 | 52.75 | 52.23 | 52.47 | 52.38 | 1033600.0 | 51.6 |
2020-08-18 | 52.82 | 51.85 | 52.26 | 52.44 | 1487800.0 | 51.66 |
2020-08-17 | 52.55 | 51.41 | 51.65 | 52.28 | 1550700.0 | 51.5 |
2020-08-14 | 51.95 | 51.04 | 51.29 | 51.63 | 1246900.0 | 50.86 |
2020-08-13 | 51.38 | 50.53 | 50.99 | 51.18 | 864700.0 | 50.42 |
2020-08-12 | 51.27 | 49.93 | 50.0 | 50.96 | 1345800.0 | 50.2 |
2020-08-11 | 50.56 | 49.68 | 50.34 | 49.77 | 1535900.0 | 49.03 |
2020-08-10 | 50.46 | 49.79 | 50.18 | 50.4 | 1104200.0 | 49.65 |
2020-08-07 | 50.09 | 49.26 | 49.9 | 49.97 | 1242400.0 | 49.23 |
2020-08-06 | 50.0 | 49.31 | 49.75 | 49.88 | 1249900.0 | 49.14 |
2020-08-05 | 50.46 | 49.41 | 50.29 | 49.74 | 1835800.0 | 49.0 |
2020-08-04 | 50.54 | 49.61 | 49.66 | 50.45 | 2151300.0 | 49.7 |
2020-08-03 | 50.21 | 49.44 | 49.68 | 49.71 | 2127500.0 | 48.97 |
2020-07-31 | 49.87 | 48.96 | 49.3 | 49.57 | 1615500.0 | 48.83 |
2020-07-30 | 50.2 | 49.1 | 50.15 | 49.31 | 1376600.0 | 48.58 |
2020-07-29 | 50.78 | 49.98 | 50.6 | 50.2 | 1770200.0 | 49.45 |
2020-07-28 | 50.64 | 49.51 | 49.51 | 50.23 | 2220500.0 | 49.48 |
2020-07-27 | 49.56 | 49.06 | 49.21 | 49.49 | 1439700.0 | 48.75 |
2020-07-24 | 50.23 | 49.21 | 49.75 | 49.4 | 1076500.0 | 48.67 |
2020-07-23 | 49.9 | 49.1 | 49.25 | 49.63 | 1853000.0 | 48.89 |
2020-07-22 | 49.44 | 48.29 | 49.44 | 49.34 | 1411400.0 | 48.61 |
2020-07-21 | 49.95 | 49.15 | 49.15 | 49.35 | 2452100.0 | 48.62 |
2020-07-20 | 49.59 | 48.87 | 49.5 | 49.22 | 1488900.0 | 48.49 |
2020-07-17 | 49.96 | 49.49 | 49.8 | 49.6 | 2455200.0 | 48.86 |
2020-07-16 | 49.84 | 49.17 | 49.17 | 49.55 | 2113400.0 | 48.81 |
2020-07-15 | 50.7 | 49.08 | 50.51 | 49.21 | 1625100.0 | 48.48 |
2020-07-14 | 50.5 | 49.51 | 49.51 | 50.31 | 2213400.0 | 49.56 |
2020-07-13 | 50.47 | 49.71 | 50.32 | 49.83 | 1818500.0 | 48.74 |
2020-07-10 | 50.75 | 49.5 | 49.5 | 50.28 | 2111400.0 | 49.18 |
2020-07-09 | 49.86 | 49.26 | 49.34 | 49.41 | 1180300.0 | 48.33 |
2020-07-08 | 49.64 | 49.18 | 49.6 | 49.53 | 1214400.0 | 48.45 |
2020-07-07 | 49.85 | 49.0 | 49.17 | 49.73 | 1646700.0 | 48.65 |
2020-07-06 | 49.86 | 49.02 | 49.47 | 49.31 | 1939800.0 | 48.24 |
2020-07-02 | 49.87 | 49.1 | 49.46 | 49.32 | 1685500.0 | 48.25 |
2020-07-01 | 49.85 | 49.17 | 49.55 | 49.31 | 1434100.0 | 48.24 |
2020-06-30 | 49.72 | 49.16 | 49.47 | 49.63 | 1413900.0 | 48.55 |
2020-06-29 | 49.79 | 48.25 | 48.67 | 49.25 | 1491100.0 | 48.18 |
2020-06-26 | 49.83 | 48.16 | 49.64 | 48.4 | 2212900.0 | 47.35 |
2020-06-25 | 49.83 | 48.88 | 48.88 | 49.6 | 1876500.0 | 48.52 |
2020-06-24 | 49.04 | 48.24 | 49.0 | 48.86 | 1585900.0 | 47.8 |
2020-06-23 | 49.91 | 49.01 | 49.89 | 49.1 | 2161400.0 | 48.03 |
2020-06-22 | 50.35 | 49.35 | 49.83 | 49.81 | 2208400.0 | 48.72 |
2020-06-19 | 49.86 | 48.92 | 49.33 | 49.14 | 2061400.0 | 48.07 |
2020-06-18 | 49.77 | 48.57 | 49.27 | 49.05 | 1303100.0 | 47.98 |
2020-06-17 | 49.71 | 48.91 | 49.1 | 49.41 | 1358500.0 | 48.33 |
2020-06-16 | 49.62 | 48.12 | 48.33 | 49.17 | 2245600.0 | 48.1 |
2020-06-15 | 48.4 | 46.68 | 47.26 | 48.38 | 2087900.0 | 47.33 |
2020-06-12 | 48.45 | 46.94 | 48.16 | 47.07 | 2400100.0 | 46.04 |
2020-06-11 | 49.25 | 47.85 | 48.39 | 47.97 | 2160900.0 | 46.92 |
2020-06-10 | 49.89 | 48.88 | 49.44 | 48.94 | 2055200.0 | 47.87 |
2020-06-09 | 50.1 | 48.99 | 50.0 | 49.53 | 2478000.0 | 48.45 |
2020-06-08 | 49.9 | 47.34 | 47.54 | 49.89 | 3156100.0 | 48.8 |
2020-06-05 | 48.47 | 47.06 | 48.3 | 48.18 | 4711200.0 | 47.13 |
2020-06-04 | 50.05 | 48.32 | 49.05 | 48.77 | 3947800.0 | 47.71 |
2020-06-03 | 51.99 | 48.65 | 51.96 | 48.82 | 8727400.0 | 47.76 |
2020-06-02 | 52.06 | 50.98 | 51.2 | 52.01 | 3203300.0 | 50.88 |
2020-06-01 | 52.44 | 50.52 | 51.49 | 51.72 | 3166800.0 | 50.59 |
2020-05-29 | 51.06 | 49.25 | 49.53 | 50.98 | 3337900.0 | 49.87 |
2020-05-28 | 49.9 | 48.68 | 49.13 | 49.52 | 2077000.0 | 48.44 |
2020-05-27 | 48.69 | 46.93 | 47.0 | 48.66 | 2155000.0 | 47.6 |
2020-05-26 | 48.45 | 46.98 | 48.45 | 47.36 | 2600300.0 | 46.33 |
2020-05-22 | 48.47 | 47.1 | 47.2 | 48.35 | 1869200.0 | 47.3 |
2020-05-21 | 48.2 | 46.9 | 48.17 | 47.18 | 4266000.0 | 46.15 |
2020-05-20 | 49.55 | 47.65 | 49.55 | 48.17 | 4663200.0 | 47.12 |
2020-05-19 | 51.13 | 49.18 | 51.05 | 49.62 | 2690700.0 | 48.54 |
2020-05-18 | 53.87 | 50.84 | 53.72 | 50.94 | 3283000.0 | 49.83 |
2020-05-15 | 53.92 | 53.0 | 53.0 | 53.53 | 5584700.0 | 52.36 |
2020-05-14 | 53.52 | 52.59 | 52.74 | 52.97 | 2064900.0 | 51.82 |
2020-05-13 | 53.05 | 51.94 | 52.33 | 52.5 | 1535700.0 | 51.36 |
2020-05-12 | 52.96 | 52.0 | 52.17 | 52.4 | 1383700.0 | 51.26 |
2020-05-11 | 52.49 | 51.27 | 51.38 | 51.96 | 1422400.0 | 50.83 |
2020-05-08 | 51.36 | 50.35 | 50.7 | 51.26 | 1182600.0 | 50.14 |
2020-05-07 | 50.99 | 50.13 | 50.96 | 50.24 | 1978600.0 | 49.15 |
2020-05-06 | 51.2 | 50.51 | 50.95 | 50.56 | 1861100.0 | 49.46 |
2020-05-05 | 51.38 | 50.26 | 50.55 | 50.88 | 1555700.0 | 49.77 |
2020-05-04 | 51.05 | 49.84 | 50.51 | 50.78 | 1929000.0 | 49.67 |
2020-05-01 | 50.74 | 49.18 | 49.64 | 50.41 | 1911500.0 | 49.31 |
2020-04-30 | 50.98 | 49.59 | 50.87 | 49.98 | 2574100.0 | 48.89 |
2020-04-29 | 51.01 | 49.37 | 49.74 | 50.18 | 2594700.0 | 49.09 |
2020-04-28 | 51.68 | 50.67 | 51.29 | 50.98 | 1673300.0 | 49.87 |
2020-04-27 | 51.48 | 50.58 | 50.62 | 51.24 | 1384500.0 | 50.12 |
2020-04-24 | 50.89 | 49.93 | 50.82 | 50.75 | 2005500.0 | 49.64 |
2020-04-23 | 51.05 | 49.83 | 50.31 | 50.54 | 2428000.0 | 49.44 |
2020-04-22 | 51.01 | 49.98 | 50.41 | 50.8 | 1285300.0 | 49.69 |
2020-04-21 | 51.8 | 49.6 | 51.4 | 50.44 | 1679600.0 | 49.34 |
2020-04-20 | 52.46 | 50.0 | 50.58 | 51.3 | 2461100.0 | 50.18 |
2020-04-17 | 51.49 | 49.19 | 51.37 | 50.34 | 3683800.0 | 49.24 |
2020-04-16 | 52.14 | 50.44 | 51.02 | 51.11 | 4353300.0 | 50.0 |
2020-04-15 | 51.47 | 49.53 | 51.42 | 50.5 | 3471000.0 | 49.4 |
2020-04-14 | 50.37 | 49.05 | 49.5 | 50.07 | 2747700.0 | 48.98 |
2020-04-13 | 48.54 | 46.83 | 47.49 | 48.5 | 1736000.0 | 47.44 |
2020-04-09 | 48.71 | 45.63 | 45.67 | 47.75 | 3517300.0 | 46.71 |
2020-04-08 | 47.23 | 45.61 | 46.5 | 46.16 | 3087900.0 | 45.15 |
2020-04-07 | 48.31 | 46.16 | 47.73 | 46.74 | 3378900.0 | 45.38 |
2020-04-06 | 49.76 | 47.55 | 49.68 | 47.61 | 3754700.0 | 46.22 |
2020-04-03 | 49.85 | 46.98 | 46.98 | 49.53 | 3582100.0 | 48.09 |
2020-04-02 | 47.54 | 45.44 | 45.44 | 47.45 | 2250400.0 | 46.07 |
2020-04-01 | 47.49 | 44.75 | 45.11 | 45.98 | 2728900.0 | 44.64 |
2020-03-31 | 47.2 | 45.82 | 46.52 | 46.16 | 2287700.0 | 44.82 |
2020-03-30 | 46.81 | 44.52 | 44.95 | 46.53 | 3419300.0 | 45.18 |
2020-03-27 | 45.3 | 42.75 | 42.99 | 44.19 | 3227400.0 | 42.9 |
2020-03-26 | 44.22 | 40.7 | 41.66 | 43.59 | 5066200.0 | 42.32 |
2020-03-25 | 43.78 | 41.18 | 43.13 | 41.41 | 4923300.0 | 40.2 |
2020-03-24 | 45.06 | 42.05 | 43.93 | 43.5 | 4339600.0 | 42.23 |
2020-03-23 | 45.56 | 42.04 | 45.08 | 42.93 | 3699300.0 | 41.68 |
2020-03-20 | 48.7 | 45.17 | 47.13 | 45.3 | 3896700.0 | 43.98 |
2020-03-19 | 50.36 | 46.01 | 50.26 | 47.5 | 5028600.0 | 46.12 |
2020-03-18 | 54.75 | 48.32 | 53.5 | 50.48 | 5091200.0 | 49.01 |
2020-03-17 | 57.54 | 50.15 | 50.29 | 53.84 | 10354800.0 | 52.27 |
2020-03-16 | 51.54 | 45.71 | 46.52 | 49.3 | 5715900.0 | 47.86 |
2020-03-13 | 49.37 | 45.42 | 48.54 | 49.28 | 5263400.0 | 47.85 |
2020-03-12 | 50.76 | 47.42 | 47.84 | 47.68 | 4758800.0 | 46.29 |
2020-03-11 | 50.79 | 49.59 | 50.48 | 50.47 | 2936000.0 | 49.0 |
2020-03-10 | 51.47 | 48.91 | 50.91 | 51.26 | 5558800.0 | 49.77 |
2020-03-09 | 52.0 | 49.23 | 49.69 | 50.2 | 4004700.0 | 48.74 |
2020-03-06 | 52.85 | 50.6 | 51.83 | 51.76 | 3443800.0 | 50.25 |
2020-03-05 | 53.83 | 51.99 | 52.7 | 53.1 | 4826300.0 | 51.55 |
2020-03-04 | 52.83 | 49.78 | 50.0 | 52.72 | 9420400.0 | 51.18 |
2020-03-03 | 49.01 | 47.43 | 48.0 | 47.88 | 3573700.0 | 46.49 |
2020-03-02 | 48.0 | 45.3 | 45.34 | 47.98 | 4573600.0 | 46.58 |
2020-02-28 | 45.24 | 43.35 | 44.91 | 45.12 | 4551100.0 | 43.81 |
2020-02-27 | 46.83 | 45.69 | 46.36 | 45.7 | 1714700.0 | 44.37 |
2020-02-26 | 48.13 | 46.63 | 48.13 | 46.64 | 2460500.0 | 45.28 |
2020-02-25 | 48.34 | 47.59 | 48.11 | 47.88 | 1793200.0 | 46.49 |
2020-02-24 | 48.22 | 47.49 | 47.54 | 48.02 | 2364600.0 | 46.62 |
2020-02-21 | 48.27 | 47.73 | 47.73 | 47.96 | 983600.0 | 46.56 |
2020-02-20 | 47.82 | 47.34 | 47.72 | 47.74 | 1265500.0 | 46.35 |
2020-02-19 | 48.3 | 47.49 | 48.15 | 47.79 | 1840000.0 | 46.4 |
2020-02-18 | 48.94 | 48.02 | 48.34 | 48.2 | 2600800.0 | 46.8 |