名前 | Coupa Software Incorporated Common Stock |
ティッカー | COUP |
国 | United States |
上場年 | 2016.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 368.0 | 350.38 | 366.5 | 357.52 | 890000.0 | 357.52 |
2021-02-12 | 370.46 | 362.21 | 365.95 | 366.51 | 666100.0 | 366.51 |
2021-02-11 | 366.8 | 354.95 | 360.0 | 366.79 | 697500.0 | 366.79 |
2021-02-10 | 363.05 | 349.4 | 357.54 | 358.09 | 765000.0 | 358.09 |
2021-02-09 | 363.84 | 352.42 | 358.73 | 352.65 | 854900.0 | 352.65 |
2021-02-08 | 359.89 | 350.63 | 350.9 | 359.65 | 1040800.0 | 359.65 |
2021-02-05 | 352.26 | 339.96 | 340.01 | 351.0 | 1039900.0 | 351.0 |
2021-02-04 | 342.33 | 328.45 | 330.43 | 340.8 | 978900.0 | 340.8 |
2021-02-03 | 334.81 | 322.0 | 333.65 | 326.52 | 753800.0 | 326.52 |
2021-02-02 | 333.36 | 317.5 | 317.57 | 332.33 | 1003400.0 | 332.33 |
2021-02-01 | 319.23 | 305.33 | 312.14 | 317.8 | 907800.0 | 317.8 |
2021-01-29 | 315.24 | 300.83 | 312.81 | 309.87 | 1595800.0 | 309.87 |
2021-01-28 | 319.25 | 295.98 | 298.12 | 317.16 | 2100000.0 | 317.16 |
2021-01-27 | 313.52 | 284.95 | 300.0 | 296.38 | 1524700.0 | 296.38 |
2021-01-26 | 320.8 | 303.32 | 320.0 | 305.5 | 1970500.0 | 305.5 |
2021-01-25 | 347.0 | 314.14 | 343.99 | 318.39 | 2105400.0 | 318.39 |
2021-01-22 | 344.35 | 338.22 | 340.12 | 341.9 | 759200.0 | 341.9 |
2021-01-21 | 345.08 | 337.04 | 339.05 | 342.05 | 705000.0 | 342.05 |
2021-01-20 | 340.34 | 333.31 | 337.61 | 336.38 | 792100.0 | 336.38 |
2021-01-19 | 334.62 | 325.13 | 332.58 | 333.92 | 1136200.0 | 333.92 |
2021-01-15 | 345.77 | 327.48 | 342.0 | 328.76 | 1250800.0 | 328.76 |
2021-01-14 | 360.82 | 339.62 | 353.7 | 340.0 | 1058200.0 | 340.0 |
2021-01-13 | 359.1 | 343.36 | 350.05 | 354.75 | 869500.0 | 354.75 |
2021-01-12 | 349.57 | 339.87 | 345.1 | 348.03 | 869400.0 | 348.03 |
2021-01-11 | 347.17 | 333.0 | 339.14 | 342.58 | 1038600.0 | 342.58 |
2021-01-08 | 345.82 | 335.95 | 338.75 | 345.0 | 1121700.0 | 345.0 |
2021-01-07 | 335.06 | 321.58 | 323.31 | 334.57 | 1340300.0 | 334.57 |
2021-01-06 | 328.3 | 317.5 | 327.01 | 318.09 | 1600100.0 | 318.09 |
2021-01-05 | 340.0 | 330.42 | 335.04 | 333.28 | 897000.0 | 333.28 |
2021-01-04 | 342.63 | 326.01 | 342.0 | 335.92 | 1313100.0 | 335.92 |
2020-12-31 | 344.42 | 337.4 | 341.21 | 338.91 | 668600.0 | 338.91 |
2020-12-30 | 344.91 | 337.36 | 341.34 | 341.31 | 413500.0 | 341.31 |
2020-12-29 | 345.55 | 333.76 | 345.01 | 340.49 | 1116000.0 | 340.49 |
2020-12-28 | 362.4 | 342.87 | 360.0 | 343.11 | 989400.0 | 343.11 |
2020-12-24 | 362.43 | 354.3 | 356.09 | 356.74 | 376100.0 | 356.74 |
2020-12-23 | 364.1 | 351.79 | 363.08 | 352.16 | 925800.0 | 352.16 |
2020-12-22 | 365.9 | 355.85 | 356.0 | 361.15 | 1666900.0 | 361.15 |
2020-12-21 | 369.12 | 349.04 | 363.0 | 354.62 | 2149000.0 | 354.62 |
2020-12-18 | 366.96 | 356.0 | 363.49 | 366.9 | 2191200.0 | 366.9 |
2020-12-17 | 367.0 | 338.85 | 338.85 | 356.0 | 3954600.0 | 356.0 |
2020-12-16 | 335.98 | 319.8 | 322.7 | 335.96 | 1215700.0 | 335.96 |
2020-12-15 | 328.31 | 311.61 | 311.61 | 321.01 | 1326000.0 | 321.01 |
2020-12-14 | 322.73 | 312.68 | 318.0 | 314.79 | 666100.0 | 314.79 |
2020-12-11 | 321.0 | 311.21 | 314.99 | 318.43 | 815800.0 | 318.43 |
2020-12-10 | 321.3 | 301.53 | 304.99 | 314.66 | 1160500.0 | 314.66 |
2020-12-09 | 314.0 | 298.25 | 311.98 | 307.3 | 1813600.0 | 307.3 |
2020-12-08 | 337.95 | 300.61 | 337.58 | 314.49 | 4286100.0 | 314.49 |
2020-12-07 | 325.9 | 317.27 | 320.01 | 323.94 | 2144000.0 | 323.94 |
2020-12-04 | 324.99 | 316.31 | 319.47 | 318.15 | 1256500.0 | 318.15 |
2020-12-03 | 331.89 | 318.38 | 321.02 | 319.18 | 1119900.0 | 319.18 |
2020-12-02 | 324.37 | 314.0 | 321.15 | 321.7 | 750400.0 | 321.7 |
2020-12-01 | 330.55 | 314.28 | 328.6 | 328.56 | 1145900.0 | 328.56 |
2020-11-30 | 336.25 | 322.49 | 325.2 | 328.91 | 1433600.0 | 328.91 |
2020-11-27 | 332.47 | 323.63 | 329.96 | 326.94 | 665600.0 | 326.94 |
2020-11-25 | 330.67 | 317.55 | 319.62 | 327.53 | 1025000.0 | 327.53 |
2020-11-24 | 318.1 | 311.75 | 314.4 | 317.56 | 542300.0 | 317.56 |
2020-11-23 | 319.86 | 308.0 | 314.7 | 315.36 | 644900.0 | 315.36 |
2020-11-20 | 324.98 | 313.59 | 314.9 | 314.21 | 924500.0 | 314.21 |
2020-11-19 | 317.87 | 295.71 | 298.08 | 314.05 | 913900.0 | 314.05 |
2020-11-18 | 305.91 | 294.04 | 301.7 | 301.01 | 710600.0 | 301.01 |
2020-11-17 | 305.13 | 285.81 | 291.71 | 302.93 | 1249600.0 | 302.93 |
2020-11-16 | 290.18 | 280.3 | 280.31 | 288.48 | 377100.0 | 288.48 |
2020-11-13 | 299.08 | 281.3 | 290.42 | 287.07 | 743700.0 | 287.07 |
2020-11-12 | 297.0 | 287.06 | 292.64 | 289.39 | 466500.0 | 289.39 |
2020-11-11 | 294.12 | 277.58 | 281.72 | 288.0 | 1078400.0 | 288.0 |
2020-11-10 | 284.17 | 260.65 | 283.22 | 275.19 | 1431400.0 | 275.19 |
2020-11-09 | 303.7 | 284.08 | 291.27 | 285.56 | 1449100.0 | 285.56 |
2020-11-06 | 310.04 | 299.07 | 307.85 | 304.57 | 966400.0 | 304.57 |
2020-11-05 | 316.07 | 293.91 | 308.75 | 311.48 | 2666200.0 | 311.48 |
2020-11-04 | 283.15 | 264.04 | 269.42 | 276.13 | 1544400.0 | 276.13 |
2020-11-03 | 258.43 | 244.73 | 248.49 | 255.55 | 2039200.0 | 255.55 |
2020-11-02 | 267.61 | 242.31 | 267.61 | 247.29 | 2716000.0 | 247.29 |
2020-10-30 | 279.9 | 263.8 | 278.2 | 267.7 | 1120500.0 | 267.7 |
2020-10-29 | 290.5 | 282.17 | 288.14 | 282.62 | 472700.0 | 282.62 |
2020-10-28 | 289.56 | 280.32 | 289.56 | 285.01 | 662800.0 | 285.01 |
2020-10-27 | 299.47 | 290.48 | 297.75 | 292.03 | 494000.0 | 292.03 |
2020-10-26 | 303.9 | 286.21 | 297.51 | 292.74 | 768500.0 | 292.74 |
2020-10-23 | 303.72 | 296.48 | 298.51 | 302.0 | 434500.0 | 302.0 |
2020-10-22 | 298.13 | 287.51 | 293.34 | 298.11 | 585800.0 | 298.11 |
2020-10-21 | 307.0 | 293.49 | 303.29 | 294.61 | 617900.0 | 294.61 |
2020-10-20 | 307.37 | 300.12 | 304.7 | 300.39 | 1257300.0 | 300.39 |
2020-10-19 | 309.08 | 300.06 | 308.99 | 301.96 | 1428500.0 | 301.96 |
2020-10-16 | 312.0 | 306.54 | 311.53 | 307.18 | 987700.0 | 307.18 |
2020-10-15 | 314.63 | 303.0 | 303.65 | 306.0 | 1056200.0 | 306.0 |
2020-10-14 | 318.72 | 306.0 | 315.0 | 312.06 | 748200.0 | 312.06 |
2020-10-13 | 320.3 | 306.61 | 307.4 | 313.72 | 962600.0 | 313.72 |
2020-10-12 | 313.43 | 304.81 | 309.54 | 306.95 | 844800.0 | 306.95 |
2020-10-09 | 308.69 | 298.0 | 298.26 | 304.35 | 2321200.0 | 304.35 |
2020-10-08 | 299.88 | 286.2 | 298.66 | 291.38 | 724700.0 | 291.38 |
2020-10-07 | 295.18 | 284.08 | 290.98 | 294.86 | 1074900.0 | 294.86 |
2020-10-06 | 296.0 | 281.85 | 282.91 | 288.1 | 982900.0 | 288.1 |
2020-10-05 | 284.17 | 277.19 | 279.78 | 282.92 | 678200.0 | 282.92 |
2020-10-02 | 284.84 | 272.4 | 274.66 | 277.59 | 865600.0 | 277.59 |
2020-10-01 | 281.99 | 274.01 | 278.63 | 279.84 | 1038200.0 | 279.84 |
2020-09-30 | 277.53 | 270.91 | 273.0 | 274.24 | 615200.0 | 274.24 |
2020-09-29 | 277.46 | 271.08 | 277.0 | 274.41 | 616400.0 | 274.41 |
2020-09-28 | 277.96 | 269.25 | 275.63 | 276.66 | 1020300.0 | 276.66 |
2020-09-25 | 275.5 | 261.0 | 264.07 | 272.93 | 809700.0 | 272.93 |
2020-09-24 | 268.64 | 258.23 | 263.03 | 264.47 | 838700.0 | 264.47 |
2020-09-23 | 275.02 | 263.02 | 265.8 | 266.11 | 1468300.0 | 266.11 |
2020-09-22 | 269.72 | 256.27 | 265.84 | 268.24 | 1612400.0 | 268.24 |
2020-09-21 | 265.67 | 244.53 | 248.35 | 265.28 | 2327400.0 | 265.28 |
2020-09-18 | 250.46 | 242.6 | 247.82 | 248.19 | 3019300.0 | 248.19 |
2020-09-17 | 247.15 | 237.97 | 240.0 | 244.83 | 1707200.0 | 244.83 |
2020-09-16 | 254.95 | 244.12 | 253.05 | 250.16 | 1514400.0 | 250.16 |
2020-09-15 | 254.19 | 246.9 | 251.17 | 252.28 | 1332700.0 | 252.28 |
2020-09-14 | 249.36 | 243.3 | 246.29 | 248.43 | 1534200.0 | 248.43 |
2020-09-11 | 258.48 | 239.71 | 257.16 | 243.24 | 1925400.0 | 243.24 |
2020-09-10 | 267.35 | 251.12 | 266.0 | 254.05 | 1985200.0 | 254.05 |
2020-09-09 | 273.9 | 252.35 | 270.22 | 260.48 | 5148400.0 | 260.48 |
2020-09-08 | 282.0 | 268.06 | 271.7 | 276.7 | 1898700.0 | 276.7 |
2020-09-04 | 307.89 | 270.69 | 303.0 | 285.81 | 2210700.0 | 285.81 |
2020-09-03 | 318.01 | 296.15 | 317.4 | 308.23 | 2066800.0 | 308.23 |
2020-09-02 | 353.55 | 327.83 | 351.5 | 327.96 | 1847900.0 | 327.96 |
2020-09-01 | 353.46 | 339.08 | 341.25 | 344.42 | 1398400.0 | 344.42 |
2020-08-31 | 332.0 | 319.04 | 330.22 | 327.74 | 1020700.0 | 327.74 |
2020-08-28 | 335.36 | 325.07 | 329.14 | 325.97 | 735400.0 | 325.97 |
2020-08-27 | 330.51 | 321.4 | 329.3 | 324.74 | 640500.0 | 324.74 |
2020-08-26 | 337.49 | 306.16 | 306.23 | 331.83 | 1720100.0 | 331.83 |
2020-08-25 | 303.52 | 292.55 | 294.39 | 301.63 | 672700.0 | 301.63 |
2020-08-24 | 308.21 | 291.0 | 305.85 | 297.38 | 743300.0 | 297.38 |
2020-08-21 | 306.6 | 298.18 | 306.0 | 301.01 | 602000.0 | 301.01 |
2020-08-20 | 308.45 | 296.7 | 298.21 | 305.86 | 720800.0 | 305.86 |
2020-08-19 | 304.79 | 292.76 | 300.43 | 298.52 | 511700.0 | 298.52 |
2020-08-18 | 302.08 | 296.71 | 297.49 | 300.43 | 690400.0 | 300.43 |
2020-08-17 | 296.59 | 287.54 | 289.66 | 294.09 | 926400.0 | 294.09 |
2020-08-14 | 293.25 | 282.89 | 292.15 | 285.89 | 347500.0 | 285.89 |
2020-08-13 | 295.41 | 283.5 | 285.31 | 289.73 | 878100.0 | 289.73 |
2020-08-12 | 287.4 | 279.06 | 280.73 | 281.37 | 673900.0 | 281.37 |
2020-08-11 | 290.0 | 277.0 | 280.93 | 281.56 | 1074700.0 | 281.56 |
2020-08-10 | 290.87 | 278.84 | 290.65 | 285.18 | 1287500.0 | 285.18 |
2020-08-07 | 305.12 | 284.26 | 303.45 | 289.31 | 1497900.0 | 289.31 |
2020-08-06 | 319.55 | 306.22 | 317.67 | 312.25 | 719600.0 | 312.25 |
2020-08-05 | 317.88 | 309.51 | 311.1 | 315.94 | 525200.0 | 315.94 |
2020-08-04 | 315.81 | 308.9 | 311.78 | 313.32 | 445900.0 | 313.32 |
2020-08-03 | 315.88 | 306.75 | 308.95 | 312.85 | 935400.0 | 312.85 |
2020-07-31 | 307.22 | 296.97 | 305.77 | 306.45 | 728500.0 | 306.45 |
2020-07-30 | 305.77 | 292.92 | 296.69 | 302.93 | 631600.0 | 302.93 |
2020-07-29 | 303.7 | 295.24 | 296.5 | 300.07 | 987000.0 | 300.07 |
2020-07-28 | 301.34 | 289.73 | 292.8 | 294.38 | 748800.0 | 294.38 |
2020-07-27 | 295.8 | 284.23 | 295.8 | 292.85 | 1325100.0 | 292.85 |
2020-07-24 | 295.98 | 284.21 | 290.43 | 292.11 | 907800.0 | 292.11 |
2020-07-23 | 317.52 | 293.39 | 313.19 | 296.35 | 1417000.0 | 296.35 |
2020-07-22 | 315.15 | 306.23 | 311.1 | 313.43 | 1217400.0 | 313.43 |
2020-07-21 | 317.71 | 301.03 | 316.0 | 309.49 | 2205600.0 | 309.49 |
2020-07-20 | 317.93 | 302.85 | 303.48 | 316.06 | 1286300.0 | 316.06 |
2020-07-17 | 304.57 | 295.89 | 300.12 | 303.64 | 1909100.0 | 303.64 |
2020-07-16 | 297.63 | 286.07 | 294.43 | 296.95 | 1965200.0 | 296.95 |
2020-07-15 | 298.97 | 289.96 | 296.97 | 297.18 | 2212900.0 | 297.18 |
2020-07-14 | 297.9 | 276.61 | 283.0 | 297.79 | 2477200.0 | 297.79 |
2020-07-13 | 312.0 | 280.07 | 311.88 | 283.01 | 1841200.0 | 283.01 |
2020-07-10 | 314.09 | 305.0 | 312.0 | 308.28 | 1137900.0 | 308.28 |
2020-07-09 | 312.93 | 298.52 | 307.74 | 312.22 | 2171000.0 | 312.22 |
2020-07-08 | 305.0 | 291.41 | 295.47 | 304.87 | 1707900.0 | 304.87 |
2020-07-07 | 293.99 | 284.17 | 288.32 | 290.38 | 1217000.0 | 290.38 |
2020-07-06 | 297.0 | 285.8 | 295.97 | 287.04 | 1460000.0 | 287.04 |
2020-07-02 | 294.54 | 288.06 | 290.21 | 290.79 | 1152800.0 | 290.79 |
2020-07-01 | 289.25 | 275.21 | 277.63 | 287.79 | 1511500.0 | 287.79 |
2020-06-30 | 280.15 | 271.45 | 274.99 | 277.04 | 1306000.0 | 277.04 |
2020-06-29 | 275.69 | 263.51 | 273.38 | 272.94 | 1289700.0 | 272.94 |
2020-06-26 | 279.08 | 266.46 | 274.4 | 275.7 | 1903200.0 | 275.7 |
2020-06-25 | 275.78 | 260.28 | 261.91 | 274.23 | 2109000.0 | 274.23 |
2020-06-24 | 266.36 | 255.86 | 261.62 | 257.91 | 1561000.0 | 257.91 |
2020-06-23 | 270.06 | 261.0 | 262.86 | 262.47 | 1487900.0 | 262.47 |
2020-06-22 | 263.83 | 256.98 | 259.46 | 262.2 | 1672400.0 | 262.2 |
2020-06-19 | 263.6 | 254.84 | 263.6 | 258.86 | 1785800.0 | 258.86 |
2020-06-18 | 260.46 | 250.85 | 253.63 | 259.81 | 1582900.0 | 259.81 |
2020-06-17 | 255.59 | 248.2 | 249.77 | 252.61 | 1957000.0 | 252.61 |
2020-06-16 | 249.02 | 237.42 | 240.44 | 247.75 | 2228700.0 | 247.75 |
2020-06-15 | 238.42 | 220.7 | 221.67 | 238.39 | 2254900.0 | 238.39 |
2020-06-12 | 226.97 | 216.59 | 222.5 | 224.01 | 1844600.0 | 224.01 |
2020-06-11 | 225.67 | 214.14 | 219.67 | 217.97 | 4313200.0 | 217.97 |
2020-06-10 | 232.5 | 222.24 | 225.0 | 223.74 | 4173700.0 | 223.74 |
2020-06-09 | 237.74 | 212.81 | 213.0 | 224.59 | 3869600.0 | 224.59 |
2020-06-08 | 221.6 | 211.54 | 214.5 | 220.78 | 2550400.0 | 220.78 |
2020-06-05 | 217.15 | 204.38 | 209.97 | 216.94 | 1321500.0 | 216.94 |
2020-06-04 | 225.35 | 214.82 | 224.0 | 218.05 | 1504700.0 | 218.05 |
2020-06-03 | 230.83 | 219.68 | 228.89 | 224.21 | 1790500.0 | 224.21 |
2020-06-02 | 235.49 | 221.38 | 235.17 | 230.08 | 1710400.0 | 230.08 |
2020-06-01 | 238.19 | 225.02 | 225.77 | 233.96 | 1960900.0 | 233.96 |
2020-05-29 | 231.5 | 220.27 | 222.2 | 227.51 | 5273700.0 | 227.51 |
2020-05-28 | 219.72 | 205.37 | 205.37 | 217.02 | 1315800.0 | 217.02 |
2020-05-27 | 216.27 | 199.66 | 214.13 | 210.71 | 2119500.0 | 210.71 |
2020-05-26 | 230.87 | 214.32 | 230.06 | 217.78 | 2524300.0 | 217.78 |
2020-05-22 | 228.45 | 213.57 | 216.44 | 227.48 | 1973700.0 | 227.48 |
2020-05-21 | 217.07 | 208.37 | 215.02 | 212.55 | 747300.0 | 212.55 |
2020-05-20 | 219.44 | 210.05 | 217.21 | 213.87 | 1038600.0 | 213.87 |
2020-05-19 | 217.86 | 209.57 | 211.1 | 212.74 | 1240200.0 | 212.74 |
2020-05-18 | 217.91 | 208.26 | 216.14 | 209.9 | 1345300.0 | 209.9 |
2020-05-15 | 215.63 | 207.51 | 208.65 | 212.61 | 1072200.0 | 212.61 |
2020-05-14 | 210.66 | 202.0 | 204.42 | 210.25 | 1209100.0 | 210.25 |
2020-05-13 | 213.37 | 198.06 | 211.35 | 205.38 | 2201800.0 | 205.38 |
2020-05-12 | 218.91 | 203.15 | 211.0 | 209.71 | 2139700.0 | 209.71 |
2020-05-11 | 212.12 | 192.18 | 193.53 | 209.31 | 2672700.0 | 209.31 |
2020-05-08 | 199.41 | 189.86 | 194.81 | 193.88 | 903300.0 | 193.88 |
2020-05-07 | 200.0 | 193.13 | 194.31 | 193.73 | 1378100.0 | 193.73 |
2020-05-06 | 195.34 | 189.01 | 189.5 | 190.99 | 990300.0 | 190.99 |
2020-05-05 | 194.49 | 179.01 | 180.0 | 189.73 | 2441100.0 | 189.73 |
2020-05-04 | 178.77 | 167.62 | 170.7 | 177.21 | 1311600.0 | 177.21 |
2020-05-01 | 176.48 | 170.42 | 173.23 | 171.24 | 1092200.0 | 171.24 |
2020-04-30 | 180.54 | 167.68 | 168.69 | 176.09 | 2085500.0 | 176.09 |
2020-04-29 | 169.8 | 159.0 | 161.56 | 168.3 | 1022100.0 | 168.3 |
2020-04-28 | 172.08 | 159.06 | 170.65 | 160.99 | 1454200.0 | 160.99 |
2020-04-27 | 169.73 | 164.11 | 166.0 | 168.89 | 1330900.0 | 168.89 |
2020-04-24 | 163.84 | 159.34 | 161.62 | 163.27 | 974400.0 | 163.27 |
2020-04-23 | 162.96 | 153.01 | 154.7 | 159.87 | 2071300.0 | 159.87 |
2020-04-22 | 163.41 | 158.29 | 159.9 | 161.94 | 1133300.0 | 161.94 |
2020-04-21 | 166.6 | 150.88 | 163.65 | 157.45 | 1510300.0 | 157.45 |
2020-04-20 | 169.21 | 161.19 | 163.46 | 166.52 | 1294500.0 | 166.52 |
2020-04-17 | 166.55 | 159.17 | 165.12 | 166.06 | 1240400.0 | 166.06 |
2020-04-16 | 167.72 | 160.5 | 162.18 | 163.7 | 1639600.0 | 163.7 |
2020-04-15 | 162.65 | 153.53 | 155.96 | 158.8 | 1519700.0 | 158.8 |
2020-04-14 | 158.58 | 146.29 | 148.0 | 157.0 | 3088500.0 | 157.0 |
2020-04-13 | 140.1 | 132.61 | 135.48 | 137.5 | 1514300.0 | 137.5 |
2020-04-09 | 142.32 | 133.74 | 138.13 | 135.55 | 1624100.0 | 135.55 |
2020-04-08 | 138.4 | 127.72 | 131.26 | 136.38 | 2164400.0 | 136.38 |
2020-04-07 | 143.76 | 128.55 | 143.0 | 130.76 | 1964000.0 | 130.76 |
2020-04-06 | 141.86 | 125.3 | 129.11 | 140.63 | 1384200.0 | 140.63 |
2020-04-03 | 133.29 | 123.86 | 130.64 | 126.22 | 1793200.0 | 126.22 |
2020-04-02 | 134.19 | 120.0 | 127.47 | 132.7 | 1805800.0 | 132.7 |
2020-04-01 | 134.76 | 125.39 | 133.34 | 131.59 | 2730300.0 | 131.59 |
2020-03-31 | 151.69 | 137.5 | 146.28 | 139.73 | 2349500.0 | 139.73 |
2020-03-30 | 152.1 | 143.48 | 147.63 | 150.52 | 1615400.0 | 150.52 |
2020-03-27 | 148.79 | 136.65 | 140.0 | 146.47 | 1351100.0 | 146.47 |
2020-03-26 | 143.19 | 131.29 | 132.19 | 142.72 | 1065700.0 | 142.72 |
2020-03-25 | 142.71 | 130.03 | 139.19 | 131.12 | 1303100.0 | 131.12 |
2020-03-24 | 147.82 | 133.33 | 142.01 | 139.76 | 1992200.0 | 139.76 |
2020-03-23 | 142.35 | 124.61 | 141.6 | 136.39 | 2325800.0 | 136.39 |
2020-03-20 | 151.2 | 140.0 | 142.22 | 141.42 | 2739900.0 | 141.42 |
2020-03-19 | 151.69 | 133.39 | 136.06 | 142.38 | 2902500.0 | 142.38 |
2020-03-18 | 137.0 | 122.0 | 124.01 | 134.89 | 2679100.0 | 134.89 |
2020-03-17 | 140.0 | 110.0 | 111.3 | 137.14 | 4434300.0 | 137.14 |
2020-03-16 | 123.55 | 106.26 | 109.65 | 109.57 | 2762700.0 | 109.57 |
2020-03-13 | 124.86 | 116.49 | 124.41 | 120.84 | 2362500.0 | 120.84 |
2020-03-12 | 120.0 | 99.01 | 105.0 | 115.72 | 3868600.0 | 115.72 |
2020-03-11 | 128.02 | 117.22 | 124.54 | 120.87 | 2175100.0 | 120.87 |
2020-03-10 | 130.25 | 121.13 | 129.11 | 128.8 | 4372900.0 | 128.8 |
2020-03-09 | 135.0 | 123.74 | 131.54 | 124.32 | 2186400.0 | 124.32 |
2020-03-06 | 150.24 | 137.45 | 148.6 | 141.33 | 1988800.0 | 141.33 |
2020-03-05 | 152.4 | 147.0 | 149.08 | 151.92 | 969000.0 | 151.92 |
2020-03-04 | 156.53 | 149.02 | 154.16 | 153.38 | 1046900.0 | 153.38 |
2020-03-03 | 162.85 | 149.34 | 158.69 | 150.5 | 1773300.0 | 150.5 |
2020-03-02 | 158.9 | 149.26 | 154.79 | 158.53 | 1149900.0 | 158.53 |
2020-02-28 | 153.98 | 145.42 | 147.26 | 149.75 | 2702100.0 | 149.75 |
2020-02-27 | 160.16 | 148.63 | 153.32 | 153.69 | 2017000.0 | 153.69 |
2020-02-26 | 167.76 | 159.08 | 160.03 | 160.16 | 1179400.0 | 160.16 |
2020-02-25 | 164.37 | 156.3 | 162.25 | 159.9 | 1715800.0 | 159.9 |
2020-02-24 | 161.18 | 152.51 | 154.01 | 160.29 | 1587900.0 | 160.29 |
2020-02-21 | 167.75 | 159.78 | 167.23 | 163.31 | 1021000.0 | 163.31 |
2020-02-20 | 178.0 | 166.18 | 172.52 | 169.15 | 1468800.0 | 169.15 |
2020-02-19 | 175.0 | 170.18 | 171.04 | 173.04 | 1684000.0 | 173.04 |
2020-02-18 | 171.33 | 164.51 | 166.82 | 169.42 | 1034500.0 | 169.42 |