Corner Growth Acquisition Corp. Unitのデータ

Corner Growth Acquisition Corp. Unitの基本情報

名前 Corner Growth Acquisition Corp. Unit
ティッカー COOLU
United States
上場年 2020.0
セクター Finance

Corner Growth Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.82 10.66 10.68 10.69 360300.0 10.69
2021-02-12 10.69 10.6 10.66 10.65 60000.0 10.65
2021-02-11 10.73 10.55 10.69 10.63 128700.0 10.63
2021-02-10 10.76 10.65 10.72 10.75 117500.0 10.75
2021-02-09 10.74 10.58 10.66 10.72 143600.0 10.72
2021-02-08 10.74 10.53 10.71 10.67 417100.0 10.67
2021-02-05 10.75 10.57 10.65 10.63 124500.0 10.63
2021-02-04 10.75 10.62 10.68 10.63 171500.0 10.63
2021-02-03 10.69 10.58 10.64 10.67 69100.0 10.67
2021-02-02 10.64 10.45 10.55 10.62 219200.0 10.62
2021-02-01 10.64 10.47 10.62 10.6 330400.0 10.6
2021-01-29 10.57 10.45 10.45 10.5 158100.0 10.5
2021-01-28 10.65 10.5 10.58 10.5 539000.0 10.5
2021-01-27 10.61 10.48 10.61 10.55 668900.0 10.55
2021-01-26 10.93 10.65 10.85 10.65 414400.0 10.65
2021-01-25 10.95 10.79 10.87 10.81 287600.0 10.81
2021-01-22 10.92 10.65 10.65 10.75 349300.0 10.75
2021-01-21 10.71 10.62 10.62 10.66 149400.0 10.66
2021-01-20 10.7 10.52 10.65 10.61 159100.0 10.61
2021-01-19 10.75 10.56 10.69 10.6 268500.0 10.6
2021-01-15 10.6 10.45 10.59 10.54 898500.0 10.54
2021-01-14 10.73 10.53 10.72 10.58 273300.0 10.58
2021-01-13 10.73 10.62 10.72 10.62 67800.0 10.62
2021-01-12 10.9 10.6 10.64 10.74 444800.0 10.74
2021-01-11 10.64 10.43 10.43 10.57 174900.0 10.57
2021-01-08 10.53 10.45 10.49 10.52 100000.0 10.52
2021-01-07 10.5 10.36 10.4 10.42 283700.0 10.42
2021-01-06 10.45 10.32 10.36 10.32 114100.0 10.32
2021-01-05 10.5 10.37 10.45 10.4 41100.0 10.4
2021-01-04 10.55 10.37 10.52 10.42 140000.0 10.42
2020-12-31 10.55 10.39 10.4 10.45 73200.0 10.45
2020-12-30 10.5 10.37 10.4 10.41 224800.0 10.41
2020-12-29 10.6 10.36 10.48 10.4 433200.0 10.4
2020-12-28 10.5 10.39 10.43 10.43 494500.0 10.43
2020-12-24 10.49 10.38 10.4 10.4 154100.0 10.4
2020-12-23 10.49 10.3 10.32 10.37 203300.0 10.37
2020-12-22 10.53 10.3 10.35 10.39 389100.0 10.39
2020-12-21 10.35 10.27 10.35 10.29 188000.0 10.29
2020-12-18 10.69 10.33 10.62 10.35 531600.0 10.35
2020-12-17 10.58 10.35 10.5 10.36 5121800.0 10.36