名前 | Corner Growth Acquisition Corp. Unit |
ティッカー | COOLU |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 10.82 | 10.66 | 10.68 | 10.69 | 360300.0 | 10.69 |
2021-02-12 | 10.69 | 10.6 | 10.66 | 10.65 | 60000.0 | 10.65 |
2021-02-11 | 10.73 | 10.55 | 10.69 | 10.63 | 128700.0 | 10.63 |
2021-02-10 | 10.76 | 10.65 | 10.72 | 10.75 | 117500.0 | 10.75 |
2021-02-09 | 10.74 | 10.58 | 10.66 | 10.72 | 143600.0 | 10.72 |
2021-02-08 | 10.74 | 10.53 | 10.71 | 10.67 | 417100.0 | 10.67 |
2021-02-05 | 10.75 | 10.57 | 10.65 | 10.63 | 124500.0 | 10.63 |
2021-02-04 | 10.75 | 10.62 | 10.68 | 10.63 | 171500.0 | 10.63 |
2021-02-03 | 10.69 | 10.58 | 10.64 | 10.67 | 69100.0 | 10.67 |
2021-02-02 | 10.64 | 10.45 | 10.55 | 10.62 | 219200.0 | 10.62 |
2021-02-01 | 10.64 | 10.47 | 10.62 | 10.6 | 330400.0 | 10.6 |
2021-01-29 | 10.57 | 10.45 | 10.45 | 10.5 | 158100.0 | 10.5 |
2021-01-28 | 10.65 | 10.5 | 10.58 | 10.5 | 539000.0 | 10.5 |
2021-01-27 | 10.61 | 10.48 | 10.61 | 10.55 | 668900.0 | 10.55 |
2021-01-26 | 10.93 | 10.65 | 10.85 | 10.65 | 414400.0 | 10.65 |
2021-01-25 | 10.95 | 10.79 | 10.87 | 10.81 | 287600.0 | 10.81 |
2021-01-22 | 10.92 | 10.65 | 10.65 | 10.75 | 349300.0 | 10.75 |
2021-01-21 | 10.71 | 10.62 | 10.62 | 10.66 | 149400.0 | 10.66 |
2021-01-20 | 10.7 | 10.52 | 10.65 | 10.61 | 159100.0 | 10.61 |
2021-01-19 | 10.75 | 10.56 | 10.69 | 10.6 | 268500.0 | 10.6 |
2021-01-15 | 10.6 | 10.45 | 10.59 | 10.54 | 898500.0 | 10.54 |
2021-01-14 | 10.73 | 10.53 | 10.72 | 10.58 | 273300.0 | 10.58 |
2021-01-13 | 10.73 | 10.62 | 10.72 | 10.62 | 67800.0 | 10.62 |
2021-01-12 | 10.9 | 10.6 | 10.64 | 10.74 | 444800.0 | 10.74 |
2021-01-11 | 10.64 | 10.43 | 10.43 | 10.57 | 174900.0 | 10.57 |
2021-01-08 | 10.53 | 10.45 | 10.49 | 10.52 | 100000.0 | 10.52 |
2021-01-07 | 10.5 | 10.36 | 10.4 | 10.42 | 283700.0 | 10.42 |
2021-01-06 | 10.45 | 10.32 | 10.36 | 10.32 | 114100.0 | 10.32 |
2021-01-05 | 10.5 | 10.37 | 10.45 | 10.4 | 41100.0 | 10.4 |
2021-01-04 | 10.55 | 10.37 | 10.52 | 10.42 | 140000.0 | 10.42 |
2020-12-31 | 10.55 | 10.39 | 10.4 | 10.45 | 73200.0 | 10.45 |
2020-12-30 | 10.5 | 10.37 | 10.4 | 10.41 | 224800.0 | 10.41 |
2020-12-29 | 10.6 | 10.36 | 10.48 | 10.4 | 433200.0 | 10.4 |
2020-12-28 | 10.5 | 10.39 | 10.43 | 10.43 | 494500.0 | 10.43 |
2020-12-24 | 10.49 | 10.38 | 10.4 | 10.4 | 154100.0 | 10.4 |
2020-12-23 | 10.49 | 10.3 | 10.32 | 10.37 | 203300.0 | 10.37 |
2020-12-22 | 10.53 | 10.3 | 10.35 | 10.39 | 389100.0 | 10.39 |
2020-12-21 | 10.35 | 10.27 | 10.35 | 10.29 | 188000.0 | 10.29 |
2020-12-18 | 10.69 | 10.33 | 10.62 | 10.35 | 531600.0 | 10.35 |
2020-12-17 | 10.58 | 10.35 | 10.5 | 10.36 | 5121800.0 | 10.36 |