| 名前 | Conduent Incorporated Common Stock |
| ティッカー | CNDT |
| 国 | United States |
| 上場年 | nan |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.05 | 5.55 | 5.92 | 5.64 | 2407300.0 | 5.64 |
| 2021-02-12 | 5.89 | 5.6 | 5.65 | 5.84 | 2118000.0 | 5.84 |
| 2021-02-11 | 5.9 | 5.36 | 5.45 | 5.75 | 2451500.0 | 5.75 |
| 2021-02-10 | 5.53 | 5.32 | 5.52 | 5.38 | 1837700.0 | 5.38 |
| 2021-02-09 | 5.56 | 5.17 | 5.26 | 5.45 | 2234800.0 | 5.45 |
| 2021-02-08 | 5.4 | 5.19 | 5.2 | 5.26 | 1926300.0 | 5.26 |
| 2021-02-05 | 5.2 | 5.07 | 5.13 | 5.16 | 1394400.0 | 5.16 |
| 2021-02-04 | 5.12 | 4.97 | 5.1 | 5.1 | 921300.0 | 5.1 |
| 2021-02-03 | 5.18 | 5.01 | 5.03 | 5.09 | 1179100.0 | 5.09 |
| 2021-02-02 | 5.17 | 4.97 | 5.01 | 5.09 | 1920000.0 | 5.09 |
| 2021-02-01 | 5.07 | 4.72 | 4.88 | 5.0 | 1946000.0 | 5.0 |
| 2021-01-29 | 4.94 | 4.67 | 4.72 | 4.82 | 3153100.0 | 4.82 |
| 2021-01-28 | 4.97 | 4.75 | 4.85 | 4.79 | 1396500.0 | 4.79 |
| 2021-01-27 | 4.99 | 4.6 | 4.79 | 4.79 | 2710700.0 | 4.79 |
| 2021-01-26 | 5.35 | 4.87 | 5.28 | 4.89 | 2256800.0 | 4.89 |
| 2021-01-25 | 5.49 | 5.15 | 5.27 | 5.25 | 2040100.0 | 5.25 |
| 2021-01-22 | 5.25 | 5.01 | 5.08 | 5.25 | 1174900.0 | 5.25 |
| 2021-01-21 | 5.31 | 5.03 | 5.1 | 5.12 | 1302400.0 | 5.12 |
| 2021-01-20 | 5.29 | 4.96 | 5.03 | 5.09 | 1488800.0 | 5.09 |
| 2021-01-19 | 5.03 | 4.78 | 4.9 | 5.03 | 1813600.0 | 5.03 |
| 2021-01-15 | 4.89 | 4.68 | 4.74 | 4.81 | 1257100.0 | 4.81 |
| 2021-01-14 | 4.95 | 4.71 | 4.73 | 4.81 | 1230300.0 | 4.81 |
| 2021-01-13 | 4.9 | 4.66 | 4.87 | 4.67 | 1256100.0 | 4.67 |
| 2021-01-12 | 4.94 | 4.78 | 4.88 | 4.86 | 996900.0 | 4.86 |
| 2021-01-11 | 4.95 | 4.82 | 4.85 | 4.84 | 726400.0 | 4.84 |
| 2021-01-08 | 5.05 | 4.8 | 5.04 | 4.95 | 1153100.0 | 4.95 |
| 2021-01-07 | 5.23 | 4.99 | 5.11 | 5.03 | 1072900.0 | 5.03 |
| 2021-01-06 | 5.17 | 4.9 | 4.93 | 5.08 | 1396600.0 | 5.08 |
| 2021-01-05 | 5.03 | 4.57 | 4.6 | 4.93 | 1993400.0 | 4.93 |
| 2021-01-04 | 4.86 | 4.54 | 4.85 | 4.68 | 1208800.0 | 4.68 |
| 2020-12-31 | 4.83 | 4.6 | 4.72 | 4.8 | 864400.0 | 4.8 |
| 2020-12-30 | 4.84 | 4.7 | 4.75 | 4.72 | 716600.0 | 4.72 |
| 2020-12-29 | 4.93 | 4.67 | 4.89 | 4.72 | 1073500.0 | 4.72 |
| 2020-12-28 | 5.02 | 4.87 | 4.95 | 4.9 | 1245800.0 | 4.9 |
| 2020-12-24 | 5.08 | 4.8 | 5.07 | 4.85 | 669300.0 | 4.85 |
| 2020-12-23 | 5.16 | 4.93 | 4.99 | 5.01 | 1762000.0 | 5.01 |
| 2020-12-22 | 5.02 | 4.71 | 4.98 | 4.99 | 1687500.0 | 4.99 |
| 2020-12-21 | 4.98 | 4.76 | 4.89 | 4.97 | 2033200.0 | 4.97 |
| 2020-12-18 | 5.19 | 4.98 | 5.08 | 5.02 | 2022900.0 | 5.02 |
| 2020-12-17 | 5.26 | 4.96 | 5.25 | 5.07 | 1881000.0 | 5.07 |
| 2020-12-16 | 5.34 | 5.15 | 5.21 | 5.22 | 1654600.0 | 5.22 |
| 2020-12-15 | 5.14 | 4.97 | 5.07 | 5.13 | 1190500.0 | 5.13 |
| 2020-12-14 | 5.38 | 4.95 | 5.38 | 5.07 | 2076800.0 | 5.07 |
| 2020-12-11 | 5.52 | 5.11 | 5.5 | 5.24 | 2149700.0 | 5.24 |
| 2020-12-10 | 5.53 | 4.94 | 5.02 | 5.44 | 3995300.0 | 5.44 |
| 2020-12-09 | 5.47 | 4.84 | 5.36 | 5.1 | 3638800.0 | 5.1 |
| 2020-12-08 | 5.31 | 4.61 | 4.61 | 5.28 | 5911900.0 | 5.28 |
| 2020-12-07 | 4.76 | 4.55 | 4.57 | 4.64 | 1745900.0 | 4.64 |
| 2020-12-04 | 4.6 | 4.33 | 4.35 | 4.53 | 1641100.0 | 4.53 |
| 2020-12-03 | 4.4 | 4.26 | 4.39 | 4.32 | 854700.0 | 4.32 |
| 2020-12-02 | 4.39 | 4.1 | 4.25 | 4.38 | 1451500.0 | 4.38 |
| 2020-12-01 | 4.4 | 4.21 | 4.34 | 4.28 | 1420000.0 | 4.28 |
| 2020-11-30 | 4.5 | 4.21 | 4.5 | 4.22 | 1585900.0 | 4.22 |
| 2020-11-27 | 4.58 | 4.26 | 4.48 | 4.54 | 574400.0 | 4.54 |
| 2020-11-25 | 4.49 | 4.32 | 4.46 | 4.48 | 2555700.0 | 4.48 |
| 2020-11-24 | 4.93 | 4.38 | 4.61 | 4.47 | 3112600.0 | 4.47 |
| 2020-11-23 | 4.59 | 4.27 | 4.27 | 4.53 | 3077600.0 | 4.53 |
| 2020-11-20 | 4.26 | 4.07 | 4.15 | 4.22 | 1158700.0 | 4.22 |
| 2020-11-19 | 4.24 | 4.05 | 4.18 | 4.17 | 865000.0 | 4.17 |
| 2020-11-18 | 4.38 | 4.18 | 4.28 | 4.21 | 1676700.0 | 4.21 |
| 2020-11-17 | 4.24 | 3.97 | 4.01 | 4.23 | 1319400.0 | 4.23 |
| 2020-11-16 | 4.17 | 4.03 | 4.07 | 4.08 | 1927500.0 | 4.08 |
| 2020-11-13 | 3.98 | 3.74 | 3.76 | 3.91 | 1530700.0 | 3.91 |
| 2020-11-12 | 3.93 | 3.64 | 3.86 | 3.74 | 1798100.0 | 3.74 |
| 2020-11-11 | 4.18 | 3.82 | 4.07 | 3.9 | 1588100.0 | 3.9 |
| 2020-11-10 | 4.21 | 3.94 | 4.09 | 4.04 | 2504800.0 | 4.04 |
| 2020-11-09 | 4.57 | 4.06 | 4.1 | 4.08 | 2549000.0 | 4.08 |
| 2020-11-06 | 4.75 | 3.99 | 4.47 | 4.03 | 3966800.0 | 4.03 |
| 2020-11-05 | 4.16 | 3.79 | 3.79 | 4.12 | 4339300.0 | 4.12 |
| 2020-11-04 | 3.88 | 3.57 | 3.73 | 3.74 | 2020900.0 | 3.74 |
| 2020-11-03 | 3.82 | 3.65 | 3.78 | 3.8 | 1489500.0 | 3.8 |
| 2020-11-02 | 3.7 | 3.41 | 3.57 | 3.68 | 1492600.0 | 3.68 |
| 2020-10-30 | 3.49 | 3.39 | 3.45 | 3.48 | 1680300.0 | 3.48 |
| 2020-10-29 | 3.49 | 3.17 | 3.4 | 3.47 | 1679100.0 | 3.47 |
| 2020-10-28 | 3.37 | 3.2 | 3.32 | 3.25 | 2041500.0 | 3.25 |
| 2020-10-27 | 3.56 | 3.41 | 3.55 | 3.43 | 1278100.0 | 3.43 |
| 2020-10-26 | 3.68 | 3.53 | 3.66 | 3.56 | 1356800.0 | 3.56 |
| 2020-10-23 | 3.84 | 3.68 | 3.79 | 3.74 | 921300.0 | 3.74 |
| 2020-10-22 | 3.79 | 3.6 | 3.68 | 3.77 | 1227700.0 | 3.77 |
| 2020-10-21 | 3.73 | 3.63 | 3.71 | 3.65 | 993900.0 | 3.65 |
| 2020-10-20 | 3.73 | 3.58 | 3.59 | 3.68 | 1265300.0 | 3.68 |
| 2020-10-19 | 3.78 | 3.55 | 3.7 | 3.56 | 886900.0 | 3.56 |
| 2020-10-16 | 3.72 | 3.55 | 3.55 | 3.66 | 1043400.0 | 3.66 |
| 2020-10-15 | 3.64 | 3.49 | 3.49 | 3.57 | 637600.0 | 3.57 |
| 2020-10-14 | 3.73 | 3.57 | 3.61 | 3.59 | 1136500.0 | 3.59 |
| 2020-10-13 | 3.62 | 3.48 | 3.57 | 3.61 | 847600.0 | 3.61 |
| 2020-10-12 | 3.72 | 3.46 | 3.7 | 3.63 | 1382400.0 | 3.63 |
| 2020-10-09 | 3.74 | 3.51 | 3.53 | 3.6 | 1516900.0 | 3.6 |
| 2020-10-08 | 3.56 | 3.41 | 3.43 | 3.51 | 1412800.0 | 3.51 |
| 2020-10-07 | 3.47 | 3.31 | 3.31 | 3.41 | 1306200.0 | 3.41 |
| 2020-10-06 | 3.47 | 3.28 | 3.41 | 3.28 | 1507500.0 | 3.28 |
| 2020-10-05 | 3.41 | 3.26 | 3.28 | 3.37 | 1019000.0 | 3.37 |
| 2020-10-02 | 3.27 | 3.05 | 3.1 | 3.25 | 1024500.0 | 3.25 |
| 2020-10-01 | 3.27 | 3.14 | 3.2 | 3.25 | 1258700.0 | 3.25 |
| 2020-09-30 | 3.27 | 3.16 | 3.22 | 3.18 | 1704800.0 | 3.18 |
| 2020-09-29 | 3.27 | 3.01 | 3.2 | 3.25 | 1562800.0 | 3.25 |
| 2020-09-28 | 3.35 | 3.11 | 3.11 | 3.21 | 1779400.0 | 3.21 |
| 2020-09-25 | 3.12 | 3.0 | 3.01 | 3.09 | 1382500.0 | 3.09 |
| 2020-09-24 | 3.21 | 2.96 | 3.08 | 3.04 | 2249800.0 | 3.04 |
| 2020-09-23 | 3.37 | 3.07 | 3.24 | 3.08 | 2972400.0 | 3.08 |
| 2020-09-22 | 3.35 | 3.22 | 3.32 | 3.26 | 2187700.0 | 3.26 |
| 2020-09-21 | 3.56 | 3.25 | 3.5 | 3.3 | 3927500.0 | 3.3 |
| 2020-09-18 | 3.7 | 3.45 | 3.58 | 3.59 | 3570000.0 | 3.59 |
| 2020-09-17 | 3.59 | 3.31 | 3.36 | 3.52 | 1213900.0 | 3.52 |
| 2020-09-16 | 3.56 | 3.42 | 3.56 | 3.44 | 1989900.0 | 3.44 |
| 2020-09-15 | 3.67 | 3.5 | 3.61 | 3.53 | 867100.0 | 3.53 |
| 2020-09-14 | 3.68 | 3.47 | 3.53 | 3.6 | 1799900.0 | 3.6 |
| 2020-09-11 | 3.65 | 3.37 | 3.5 | 3.57 | 3436000.0 | 3.57 |
| 2020-09-10 | 3.38 | 3.18 | 3.2 | 3.27 | 2214600.0 | 3.27 |
| 2020-09-09 | 3.47 | 3.19 | 3.44 | 3.2 | 3278900.0 | 3.2 |
| 2020-09-08 | 3.85 | 3.37 | 3.82 | 3.39 | 2239700.0 | 3.39 |
| 2020-09-04 | 3.71 | 3.51 | 3.54 | 3.69 | 1586100.0 | 3.69 |
| 2020-09-03 | 3.78 | 3.49 | 3.6 | 3.5 | 2255100.0 | 3.5 |
| 2020-09-02 | 3.62 | 3.48 | 3.5 | 3.59 | 1364100.0 | 3.59 |
| 2020-09-01 | 3.58 | 3.27 | 3.37 | 3.51 | 1596400.0 | 3.51 |
| 2020-08-31 | 3.54 | 3.37 | 3.54 | 3.38 | 2224900.0 | 3.38 |
| 2020-08-28 | 3.67 | 3.39 | 3.65 | 3.61 | 1703800.0 | 3.61 |
| 2020-08-27 | 3.74 | 3.57 | 3.61 | 3.62 | 1802800.0 | 3.62 |
| 2020-08-26 | 3.78 | 3.6 | 3.72 | 3.66 | 2146200.0 | 3.66 |
| 2020-08-25 | 4.0 | 3.63 | 3.83 | 3.77 | 1868600.0 | 3.77 |
| 2020-08-24 | 3.88 | 3.47 | 3.52 | 3.83 | 3388100.0 | 3.83 |
| 2020-08-21 | 3.53 | 3.36 | 3.52 | 3.5 | 2584400.0 | 3.5 |
| 2020-08-20 | 3.69 | 3.48 | 3.66 | 3.5 | 1751800.0 | 3.5 |
| 2020-08-19 | 3.96 | 3.67 | 3.85 | 3.7 | 1875800.0 | 3.7 |
| 2020-08-18 | 3.85 | 3.64 | 3.77 | 3.78 | 1571700.0 | 3.78 |
| 2020-08-17 | 4.0 | 3.74 | 3.94 | 3.76 | 1694300.0 | 3.76 |
| 2020-08-14 | 4.07 | 3.83 | 4.06 | 3.91 | 1893800.0 | 3.91 |
| 2020-08-13 | 4.1 | 3.78 | 3.83 | 4.08 | 2618400.0 | 4.08 |
| 2020-08-12 | 4.11 | 3.71 | 4.1 | 3.75 | 4442300.0 | 3.75 |
| 2020-08-11 | 4.73 | 3.95 | 4.52 | 4.04 | 6760600.0 | 4.04 |
| 2020-08-10 | 4.79 | 3.95 | 4.11 | 4.49 | 18234900.0 | 4.49 |
| 2020-08-07 | 4.65 | 3.61 | 3.86 | 4.13 | 117716400.0 | 4.13 |
| 2020-08-06 | 2.34 | 2.19 | 2.25 | 2.26 | 9185500.0 | 2.26 |
| 2020-08-05 | 2.31 | 2.18 | 2.27 | 2.23 | 1564500.0 | 2.23 |
| 2020-08-04 | 2.25 | 2.14 | 2.17 | 2.24 | 2060400.0 | 2.24 |
| 2020-08-03 | 2.17 | 2.0 | 2.0 | 2.14 | 2693400.0 | 2.14 |
| 2020-07-31 | 2.0 | 1.89 | 1.99 | 1.91 | 1833900.0 | 1.91 |
| 2020-07-30 | 1.99 | 1.92 | 1.96 | 1.98 | 857300.0 | 1.98 |
| 2020-07-29 | 2.0 | 1.9 | 1.93 | 2.0 | 1205200.0 | 2.0 |
| 2020-07-28 | 1.97 | 1.89 | 1.9 | 1.93 | 1135400.0 | 1.93 |
| 2020-07-27 | 2.04 | 1.9 | 1.96 | 1.92 | 1343400.0 | 1.92 |
| 2020-07-24 | 2.05 | 1.93 | 2.04 | 1.96 | 1715800.0 | 1.96 |
| 2020-07-23 | 2.14 | 1.98 | 2.06 | 2.05 | 2128700.0 | 2.05 |
| 2020-07-22 | 2.09 | 2.06 | 2.06 | 2.07 | 911700.0 | 2.07 |
| 2020-07-21 | 2.16 | 2.03 | 2.08 | 2.09 | 1599800.0 | 2.09 |
| 2020-07-20 | 2.13 | 2.0 | 2.09 | 2.02 | 1203200.0 | 2.02 |
| 2020-07-17 | 2.21 | 2.1 | 2.1 | 2.11 | 1270300.0 | 2.11 |
| 2020-07-16 | 2.2 | 2.07 | 2.1 | 2.12 | 805400.0 | 2.12 |
| 2020-07-15 | 2.15 | 1.94 | 1.96 | 2.12 | 1929800.0 | 2.12 |
| 2020-07-14 | 2.01 | 1.88 | 2.01 | 1.91 | 2283800.0 | 1.91 |
| 2020-07-13 | 2.09 | 1.95 | 2.08 | 2.0 | 1408000.0 | 2.0 |
| 2020-07-10 | 2.05 | 1.92 | 1.96 | 2.05 | 1269000.0 | 2.05 |
| 2020-07-09 | 2.15 | 1.98 | 2.12 | 1.99 | 1661600.0 | 1.99 |
| 2020-07-08 | 2.16 | 2.03 | 2.15 | 2.11 | 1669800.0 | 2.11 |
| 2020-07-07 | 2.25 | 2.12 | 2.22 | 2.12 | 1591200.0 | 2.12 |
| 2020-07-06 | 2.43 | 2.25 | 2.42 | 2.26 | 990700.0 | 2.26 |
| 2020-07-02 | 2.46 | 2.31 | 2.44 | 2.37 | 1259600.0 | 2.37 |
| 2020-07-01 | 2.51 | 2.33 | 2.37 | 2.35 | 1351800.0 | 2.35 |
| 2020-06-30 | 2.46 | 2.3 | 2.39 | 2.39 | 1367300.0 | 2.39 |
| 2020-06-29 | 2.42 | 2.24 | 2.26 | 2.42 | 1933400.0 | 2.42 |
| 2020-06-26 | 2.28 | 2.14 | 2.27 | 2.23 | 3915500.0 | 2.23 |
| 2020-06-25 | 2.3 | 2.19 | 2.25 | 2.3 | 1936300.0 | 2.3 |
| 2020-06-24 | 2.43 | 2.25 | 2.43 | 2.27 | 2303500.0 | 2.27 |
| 2020-06-23 | 2.53 | 2.45 | 2.52 | 2.48 | 1450600.0 | 2.48 |
| 2020-06-22 | 2.52 | 2.41 | 2.52 | 2.48 | 1672900.0 | 2.48 |
| 2020-06-19 | 2.69 | 2.48 | 2.56 | 2.53 | 3388000.0 | 2.53 |
| 2020-06-18 | 2.57 | 2.37 | 2.46 | 2.52 | 1642700.0 | 2.52 |
| 2020-06-17 | 2.68 | 2.5 | 2.68 | 2.5 | 1470500.0 | 2.5 |
| 2020-06-16 | 2.84 | 2.6 | 2.81 | 2.65 | 2071100.0 | 2.65 |
| 2020-06-15 | 2.69 | 2.45 | 2.51 | 2.64 | 1174800.0 | 2.64 |
| 2020-06-12 | 2.85 | 2.52 | 2.77 | 2.62 | 1243700.0 | 2.62 |
| 2020-06-11 | 2.8 | 2.48 | 2.76 | 2.51 | 2277200.0 | 2.51 |
| 2020-06-10 | 3.3 | 2.84 | 3.26 | 2.91 | 2159000.0 | 2.91 |
| 2020-06-09 | 3.55 | 2.98 | 3.47 | 3.21 | 2876200.0 | 3.21 |
| 2020-06-08 | 3.82 | 3.08 | 3.1 | 3.55 | 5259000.0 | 3.55 |
| 2020-06-05 | 3.05 | 2.74 | 2.78 | 2.92 | 2582300.0 | 2.92 |
| 2020-06-04 | 2.72 | 2.53 | 2.62 | 2.66 | 1809600.0 | 2.66 |
| 2020-06-03 | 2.71 | 2.4 | 2.46 | 2.66 | 2494400.0 | 2.66 |
| 2020-06-02 | 2.51 | 2.28 | 2.29 | 2.39 | 2538400.0 | 2.39 |
| 2020-06-01 | 2.44 | 2.28 | 2.37 | 2.28 | 3919100.0 | 2.28 |
| 2020-05-29 | 2.63 | 2.36 | 2.5 | 2.39 | 2721600.0 | 2.39 |
| 2020-05-28 | 2.89 | 2.48 | 2.83 | 2.53 | 3774400.0 | 2.53 |
| 2020-05-27 | 2.82 | 2.41 | 2.44 | 2.77 | 2707500.0 | 2.77 |
| 2020-05-26 | 2.48 | 2.31 | 2.39 | 2.39 | 2805400.0 | 2.39 |
| 2020-05-22 | 2.31 | 2.16 | 2.29 | 2.23 | 1205000.0 | 2.23 |
| 2020-05-21 | 2.31 | 2.22 | 2.25 | 2.27 | 3744500.0 | 2.27 |
| 2020-05-20 | 2.27 | 2.19 | 2.24 | 2.25 | 3129000.0 | 2.25 |
| 2020-05-19 | 2.31 | 2.15 | 2.22 | 2.17 | 4851600.0 | 2.17 |
| 2020-05-18 | 2.24 | 1.9 | 2.0 | 2.23 | 6632000.0 | 2.23 |
| 2020-05-15 | 1.9 | 1.73 | 1.81 | 1.8 | 4638900.0 | 1.8 |
| 2020-05-14 | 1.94 | 1.71 | 1.8 | 1.78 | 3203900.0 | 1.78 |
| 2020-05-13 | 1.95 | 1.71 | 1.94 | 1.74 | 6731100.0 | 1.74 |
| 2020-05-12 | 2.06 | 1.9 | 2.05 | 1.95 | 3416300.0 | 1.95 |
| 2020-05-11 | 2.22 | 2.05 | 2.22 | 2.05 | 3876900.0 | 2.05 |
| 2020-05-08 | 2.37 | 2.11 | 2.28 | 2.25 | 3088800.0 | 2.25 |
| 2020-05-07 | 2.25 | 2.17 | 2.2 | 2.19 | 1185400.0 | 2.19 |
| 2020-05-06 | 2.29 | 2.14 | 2.26 | 2.2 | 863800.0 | 2.2 |
| 2020-05-05 | 2.37 | 2.2 | 2.29 | 2.23 | 2423900.0 | 2.23 |
| 2020-05-04 | 2.42 | 2.2 | 2.36 | 2.21 | 2402600.0 | 2.21 |
| 2020-05-01 | 2.49 | 2.27 | 2.48 | 2.38 | 1672500.0 | 2.38 |
| 2020-04-30 | 2.61 | 2.23 | 2.33 | 2.52 | 2910900.0 | 2.52 |
| 2020-04-29 | 2.33 | 1.93 | 1.96 | 2.31 | 3027800.0 | 2.31 |
| 2020-04-28 | 1.98 | 1.85 | 1.95 | 1.89 | 3305000.0 | 1.89 |
| 2020-04-27 | 1.96 | 1.79 | 1.94 | 1.89 | 2028600.0 | 1.89 |
| 2020-04-24 | 2.03 | 1.79 | 2.01 | 1.83 | 4984700.0 | 1.83 |
| 2020-04-23 | 2.13 | 1.98 | 2.05 | 1.99 | 1946300.0 | 1.99 |
| 2020-04-22 | 2.24 | 2.01 | 2.21 | 2.05 | 1338300.0 | 2.05 |
| 2020-04-21 | 2.23 | 2.08 | 2.18 | 2.14 | 1180100.0 | 2.14 |
| 2020-04-20 | 2.34 | 2.08 | 2.17 | 2.25 | 1267900.0 | 2.25 |
| 2020-04-17 | 2.26 | 2.06 | 2.11 | 2.23 | 1240200.0 | 2.23 |
| 2020-04-16 | 2.17 | 2.0 | 2.13 | 2.02 | 865200.0 | 2.02 |
| 2020-04-15 | 2.24 | 2.07 | 2.24 | 2.15 | 804700.0 | 2.15 |
| 2020-04-14 | 2.46 | 2.28 | 2.41 | 2.3 | 1197500.0 | 2.3 |
| 2020-04-13 | 2.69 | 2.35 | 2.67 | 2.39 | 1093300.0 | 2.39 |
| 2020-04-09 | 2.77 | 2.52 | 2.59 | 2.66 | 1691100.0 | 2.66 |
| 2020-04-08 | 2.63 | 2.22 | 2.22 | 2.53 | 2439900.0 | 2.53 |
| 2020-04-07 | 2.42 | 2.15 | 2.22 | 2.2 | 2115700.0 | 2.2 |
| 2020-04-06 | 2.13 | 1.9 | 1.92 | 2.12 | 1635400.0 | 2.12 |
| 2020-04-03 | 2.01 | 1.75 | 1.94 | 1.84 | 2115300.0 | 1.84 |
| 2020-04-02 | 2.21 | 1.9 | 2.06 | 1.94 | 1593200.0 | 1.94 |
| 2020-04-01 | 2.48 | 2.01 | 2.34 | 2.06 | 1758400.0 | 2.06 |
| 2020-03-31 | 2.57 | 2.27 | 2.28 | 2.45 | 2326600.0 | 2.45 |
| 2020-03-30 | 2.35 | 1.91 | 2.08 | 2.3 | 2057000.0 | 2.3 |
| 2020-03-27 | 2.13 | 1.81 | 1.91 | 2.04 | 1669700.0 | 2.04 |
| 2020-03-26 | 2.27 | 1.82 | 2.22 | 1.96 | 2492800.0 | 1.96 |
| 2020-03-25 | 2.05 | 1.87 | 1.95 | 1.95 | 1719200.0 | 1.95 |
| 2020-03-24 | 2.09 | 1.86 | 2.02 | 1.92 | 1671800.0 | 1.92 |
| 2020-03-23 | 1.93 | 1.75 | 1.93 | 1.88 | 2205500.0 | 1.88 |
| 2020-03-20 | 2.07 | 1.84 | 1.94 | 1.97 | 4480700.0 | 1.97 |
| 2020-03-19 | 1.89 | 1.54 | 1.55 | 1.87 | 1963000.0 | 1.87 |
| 2020-03-18 | 2.08 | 1.54 | 1.95 | 1.54 | 1837700.0 | 1.54 |
| 2020-03-17 | 2.18 | 1.92 | 2.04 | 2.08 | 2560700.0 | 2.08 |
| 2020-03-16 | 2.14 | 1.84 | 1.95 | 2.01 | 2614000.0 | 2.01 |
| 2020-03-13 | 2.06 | 1.83 | 2.05 | 2.04 | 3623800.0 | 2.04 |
| 2020-03-12 | 2.19 | 1.82 | 2.1 | 1.89 | 3227700.0 | 1.89 |
| 2020-03-11 | 2.47 | 2.28 | 2.43 | 2.33 | 2947400.0 | 2.33 |
| 2020-03-10 | 2.6 | 2.21 | 2.5 | 2.4 | 2459400.0 | 2.4 |
| 2020-03-09 | 2.92 | 2.41 | 2.82 | 2.42 | 1928500.0 | 2.42 |
| 2020-03-06 | 3.23 | 2.94 | 3.12 | 2.96 | 2962800.0 | 2.96 |
| 2020-03-05 | 3.34 | 3.15 | 3.2 | 3.21 | 1612700.0 | 3.21 |
| 2020-03-04 | 3.33 | 3.02 | 3.11 | 3.31 | 2119400.0 | 3.31 |
| 2020-03-03 | 3.34 | 2.98 | 3.14 | 3.05 | 1999800.0 | 3.05 |
| 2020-03-02 | 3.27 | 3.01 | 3.25 | 3.14 | 2048800.0 | 3.14 |
| 2020-02-28 | 3.3 | 3.07 | 3.07 | 3.27 | 2596800.0 | 3.27 |
| 2020-02-27 | 3.35 | 2.98 | 3.17 | 3.19 | 3540500.0 | 3.19 |
| 2020-02-26 | 3.52 | 3.21 | 3.48 | 3.26 | 1756000.0 | 3.26 |
| 2020-02-25 | 3.73 | 3.42 | 3.73 | 3.43 | 2502300.0 | 3.43 |
| 2020-02-24 | 3.8 | 3.53 | 3.75 | 3.66 | 2419000.0 | 3.66 |
| 2020-02-21 | 4.44 | 3.66 | 4.37 | 3.9 | 5835600.0 | 3.9 |
| 2020-02-20 | 5.0 | 4.56 | 4.63 | 4.97 | 1881900.0 | 4.97 |
| 2020-02-19 | 4.73 | 4.44 | 4.46 | 4.69 | 1405300.0 | 4.69 |
| 2020-02-18 | 4.58 | 4.39 | 4.5 | 4.45 | 764300.0 | 4.45 |