| 名前 | Cummins Inc. Common Stock |
| ティッカー | CMI |
| 国 | United States |
| 上場年 | nan |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 247.57 | 243.26 | 244.47 | 244.48 | 822800.0 | 244.48 |
| 2021-02-12 | 244.45 | 239.89 | 243.53 | 243.97 | 758800.0 | 243.97 |
| 2021-02-11 | 246.46 | 238.45 | 245.12 | 243.21 | 971000.0 | 243.21 |
| 2021-02-10 | 248.63 | 242.66 | 247.04 | 245.11 | 986400.0 | 245.11 |
| 2021-02-09 | 246.11 | 237.49 | 239.23 | 244.98 | 1425000.0 | 244.98 |
| 2021-02-08 | 238.76 | 234.0 | 237.05 | 238.61 | 1349200.0 | 238.61 |
| 2021-02-05 | 234.12 | 228.21 | 233.41 | 229.63 | 1463100.0 | 229.63 |
| 2021-02-04 | 238.99 | 229.12 | 235.11 | 232.08 | 1346200.0 | 232.08 |
| 2021-02-03 | 236.5 | 231.98 | 234.0 | 235.54 | 972700.0 | 235.54 |
| 2021-02-02 | 237.44 | 230.5 | 233.81 | 233.9 | 1119700.0 | 233.9 |
| 2021-02-01 | 238.51 | 230.93 | 236.78 | 232.97 | 1070700.0 | 232.97 |
| 2021-01-29 | 241.82 | 232.54 | 240.9 | 234.42 | 1148100.0 | 234.42 |
| 2021-01-28 | 247.54 | 240.01 | 240.94 | 242.2 | 906100.0 | 242.2 |
| 2021-01-27 | 244.46 | 237.67 | 242.77 | 239.1 | 1480300.0 | 239.1 |
| 2021-01-26 | 248.37 | 245.56 | 247.29 | 246.82 | 870000.0 | 246.82 |
| 2021-01-25 | 250.16 | 244.76 | 246.23 | 246.54 | 1049500.0 | 246.54 |
| 2021-01-22 | 248.32 | 242.45 | 247.08 | 247.0 | 1098100.0 | 247.0 |
| 2021-01-21 | 254.13 | 236.11 | 237.59 | 248.03 | 2659100.0 | 248.03 |
| 2021-01-20 | 239.46 | 235.0 | 239.46 | 236.53 | 1172500.0 | 236.53 |
| 2021-01-19 | 241.44 | 236.94 | 240.28 | 238.36 | 1095400.0 | 238.36 |
| 2021-01-15 | 239.31 | 233.28 | 239.31 | 237.24 | 1823100.0 | 237.24 |
| 2021-01-14 | 244.0 | 241.1 | 241.57 | 241.33 | 781700.0 | 241.33 |
| 2021-01-13 | 243.15 | 239.79 | 242.08 | 240.87 | 1032600.0 | 240.87 |
| 2021-01-12 | 242.69 | 236.54 | 236.75 | 242.03 | 1037600.0 | 242.03 |
| 2021-01-11 | 238.39 | 231.64 | 232.73 | 236.68 | 1083800.0 | 236.68 |
| 2021-01-08 | 241.25 | 231.3 | 240.16 | 234.31 | 1455800.0 | 234.31 |
| 2021-01-07 | 239.76 | 234.15 | 235.89 | 239.21 | 1351400.0 | 239.21 |
| 2021-01-06 | 236.25 | 223.75 | 223.84 | 233.59 | 1366000.0 | 233.59 |
| 2021-01-05 | 223.93 | 220.6 | 220.6 | 221.63 | 1297400.0 | 221.63 |
| 2021-01-04 | 229.15 | 219.75 | 227.68 | 221.37 | 999200.0 | 221.37 |
| 2020-12-31 | 227.29 | 223.85 | 224.91 | 227.1 | 480400.0 | 227.1 |
| 2020-12-30 | 225.88 | 223.48 | 223.88 | 224.99 | 390600.0 | 224.99 |
| 2020-12-29 | 225.28 | 220.77 | 224.41 | 222.69 | 563400.0 | 222.69 |
| 2020-12-28 | 228.68 | 223.96 | 227.91 | 224.14 | 407000.0 | 224.14 |
| 2020-12-24 | 226.7 | 224.04 | 225.29 | 226.53 | 197300.0 | 226.53 |
| 2020-12-23 | 225.73 | 222.04 | 223.23 | 224.22 | 561200.0 | 224.22 |
| 2020-12-22 | 225.5 | 222.65 | 224.47 | 223.54 | 944500.0 | 223.54 |
| 2020-12-21 | 226.02 | 219.6 | 220.23 | 224.72 | 655300.0 | 224.72 |
| 2020-12-18 | 225.15 | 221.45 | 224.07 | 224.31 | 1791800.0 | 224.31 |
| 2020-12-17 | 225.28 | 221.44 | 223.86 | 223.43 | 774000.0 | 223.43 |
| 2020-12-16 | 224.4 | 221.43 | 223.93 | 222.82 | 840300.0 | 222.82 |
| 2020-12-15 | 225.5 | 218.54 | 218.54 | 224.04 | 1264400.0 | 224.04 |
| 2020-12-14 | 221.74 | 216.41 | 220.68 | 216.41 | 1033600.0 | 216.41 |
| 2020-12-11 | 220.33 | 217.4 | 218.39 | 218.66 | 1137500.0 | 218.66 |
| 2020-12-10 | 223.5 | 219.22 | 223.04 | 219.55 | 1166200.0 | 219.55 |
| 2020-12-09 | 224.86 | 219.8 | 221.32 | 224.19 | 1426300.0 | 224.19 |
| 2020-12-08 | 222.72 | 218.82 | 218.82 | 221.04 | 1159000.0 | 221.04 |
| 2020-12-07 | 220.62 | 216.54 | 220.0 | 219.09 | 1660900.0 | 219.09 |
| 2020-12-04 | 222.47 | 219.16 | 220.7 | 219.93 | 1544800.0 | 219.93 |
| 2020-12-03 | 228.38 | 219.3 | 227.51 | 220.34 | 1923100.0 | 220.34 |
| 2020-12-02 | 231.0 | 227.08 | 229.38 | 227.18 | 1067900.0 | 227.18 |
| 2020-12-01 | 235.85 | 229.75 | 234.65 | 230.36 | 1229600.0 | 230.36 |
| 2020-11-30 | 232.2 | 226.25 | 228.72 | 231.17 | 2608000.0 | 231.17 |
| 2020-11-27 | 232.2 | 228.54 | 231.5 | 229.03 | 538300.0 | 229.03 |
| 2020-11-25 | 235.16 | 229.78 | 235.16 | 230.39 | 896400.0 | 230.39 |
| 2020-11-24 | 237.46 | 233.41 | 236.54 | 234.66 | 1374200.0 | 234.66 |
| 2020-11-23 | 236.41 | 232.41 | 232.86 | 235.22 | 1091500.0 | 235.22 |
| 2020-11-20 | 232.95 | 228.6 | 232.05 | 230.65 | 1087400.0 | 230.65 |
| 2020-11-19 | 233.71 | 227.65 | 229.78 | 233.14 | 872600.0 | 233.14 |
| 2020-11-18 | 235.78 | 231.25 | 231.68 | 233.46 | 987800.0 | 232.11 |
| 2020-11-17 | 232.0 | 227.35 | 230.93 | 231.08 | 952400.0 | 229.74 |
| 2020-11-16 | 240.0 | 228.58 | 240.0 | 231.86 | 1313800.0 | 230.52 |
| 2020-11-13 | 236.87 | 233.82 | 234.79 | 236.55 | 859200.0 | 235.18 |
| 2020-11-12 | 235.02 | 230.23 | 233.71 | 233.14 | 974200.0 | 231.79 |
| 2020-11-11 | 235.65 | 230.5 | 234.89 | 234.9 | 973300.0 | 233.54 |
| 2020-11-10 | 235.34 | 228.55 | 229.29 | 233.86 | 909600.0 | 232.51 |
| 2020-11-09 | 244.67 | 228.95 | 240.0 | 228.97 | 1435400.0 | 227.65 |
| 2020-11-06 | 232.74 | 228.57 | 230.15 | 229.05 | 724400.0 | 227.73 |
| 2020-11-05 | 232.6 | 225.68 | 226.16 | 229.57 | 757700.0 | 228.24 |
| 2020-11-04 | 230.76 | 221.13 | 229.86 | 222.8 | 1154800.0 | 221.51 |
| 2020-11-03 | 233.02 | 229.13 | 230.4 | 232.03 | 1077900.0 | 230.69 |
| 2020-11-02 | 228.19 | 222.4 | 223.07 | 227.68 | 1285400.0 | 226.36 |
| 2020-10-30 | 219.98 | 214.32 | 216.05 | 219.89 | 1092400.0 | 218.62 |
| 2020-10-29 | 219.49 | 212.8 | 214.03 | 217.44 | 1057200.0 | 216.18 |
| 2020-10-28 | 218.91 | 213.2 | 214.8 | 213.59 | 1327900.0 | 212.35 |
| 2020-10-27 | 231.35 | 219.61 | 230.92 | 219.78 | 1755700.0 | 218.51 |
| 2020-10-26 | 223.8 | 218.06 | 223.18 | 220.68 | 907800.0 | 219.4 |
| 2020-10-23 | 227.51 | 223.98 | 224.77 | 226.28 | 1041300.0 | 224.97 |
| 2020-10-22 | 225.76 | 222.48 | 222.75 | 223.59 | 862500.0 | 222.3 |
| 2020-10-21 | 226.63 | 221.94 | 223.16 | 222.25 | 835300.0 | 220.96 |
| 2020-10-20 | 224.78 | 221.52 | 222.87 | 222.27 | 850400.0 | 220.98 |
| 2020-10-19 | 224.87 | 220.35 | 223.35 | 221.15 | 679700.0 | 219.87 |
| 2020-10-16 | 227.15 | 222.1 | 224.39 | 222.8 | 1227800.0 | 221.51 |
| 2020-10-15 | 223.42 | 218.31 | 219.26 | 222.45 | 737000.0 | 221.16 |
| 2020-10-14 | 224.31 | 220.81 | 222.0 | 221.77 | 851900.0 | 220.49 |
| 2020-10-13 | 221.75 | 217.21 | 220.95 | 220.45 | 621400.0 | 219.18 |
| 2020-10-12 | 224.5 | 220.89 | 224.46 | 221.75 | 715900.0 | 220.47 |
| 2020-10-09 | 225.84 | 221.36 | 222.9 | 223.32 | 931200.0 | 222.03 |
| 2020-10-08 | 222.57 | 218.51 | 222.09 | 221.01 | 752300.0 | 219.73 |
| 2020-10-07 | 223.6 | 218.76 | 219.07 | 221.52 | 723000.0 | 220.24 |
| 2020-10-06 | 220.82 | 215.65 | 218.33 | 216.33 | 1142900.0 | 215.08 |
| 2020-10-05 | 219.8 | 212.25 | 213.22 | 217.85 | 1258200.0 | 216.59 |
| 2020-10-02 | 212.61 | 203.51 | 203.67 | 210.34 | 1003700.0 | 209.12 |
| 2020-10-01 | 213.09 | 205.15 | 212.89 | 207.04 | 1095300.0 | 205.84 |
| 2020-09-30 | 217.26 | 209.49 | 213.86 | 211.16 | 1349300.0 | 209.94 |
| 2020-09-29 | 214.19 | 210.61 | 213.48 | 212.9 | 735600.0 | 211.67 |
| 2020-09-28 | 214.4 | 210.56 | 211.0 | 212.79 | 874900.0 | 211.56 |
| 2020-09-25 | 210.13 | 204.64 | 205.07 | 208.63 | 979900.0 | 207.42 |
| 2020-09-24 | 208.42 | 199.7 | 202.53 | 205.42 | 730500.0 | 204.23 |
| 2020-09-23 | 207.89 | 202.45 | 206.0 | 203.01 | 840500.0 | 201.84 |
| 2020-09-22 | 206.23 | 202.26 | 203.77 | 204.28 | 876200.0 | 203.1 |
| 2020-09-21 | 209.05 | 202.05 | 208.1 | 203.87 | 888800.0 | 202.69 |
| 2020-09-18 | 214.1 | 209.61 | 209.69 | 211.9 | 1904800.0 | 210.67 |
| 2020-09-17 | 214.8 | 206.35 | 207.48 | 210.44 | 1016500.0 | 209.22 |
| 2020-09-16 | 213.7 | 209.23 | 212.29 | 209.6 | 1020100.0 | 208.39 |
| 2020-09-15 | 213.98 | 210.11 | 211.76 | 210.13 | 737700.0 | 208.91 |
| 2020-09-14 | 211.88 | 208.21 | 209.14 | 210.58 | 743100.0 | 209.36 |
| 2020-09-11 | 211.33 | 207.28 | 207.66 | 207.91 | 913300.0 | 206.71 |
| 2020-09-10 | 211.46 | 204.85 | 211.46 | 207.16 | 1129200.0 | 205.96 |
| 2020-09-09 | 213.81 | 205.51 | 206.19 | 212.07 | 1085400.0 | 210.84 |
| 2020-09-08 | 207.4 | 202.23 | 205.67 | 204.06 | 1363100.0 | 202.88 |
| 2020-09-04 | 208.45 | 202.88 | 206.66 | 204.36 | 927900.0 | 203.18 |
| 2020-09-03 | 213.71 | 202.82 | 212.51 | 204.56 | 1041000.0 | 203.38 |
| 2020-09-02 | 213.62 | 211.52 | 211.52 | 212.84 | 1046000.0 | 211.61 |
| 2020-09-01 | 211.5 | 206.12 | 207.75 | 211.06 | 1026200.0 | 209.84 |
| 2020-08-31 | 209.07 | 206.85 | 208.61 | 207.25 | 720700.0 | 206.05 |
| 2020-08-28 | 209.42 | 206.63 | 208.45 | 208.72 | 408800.0 | 207.51 |
| 2020-08-27 | 210.55 | 206.71 | 210.0 | 207.67 | 637600.0 | 206.47 |
| 2020-08-26 | 210.38 | 207.7 | 209.65 | 209.15 | 594800.0 | 207.94 |
| 2020-08-25 | 213.69 | 209.57 | 212.27 | 210.06 | 629400.0 | 208.85 |
| 2020-08-24 | 211.94 | 209.66 | 210.56 | 211.12 | 525800.0 | 209.9 |
| 2020-08-21 | 210.51 | 207.24 | 208.24 | 209.03 | 727000.0 | 207.82 |
| 2020-08-20 | 209.77 | 207.31 | 208.91 | 209.0 | 680400.0 | 207.79 |
| 2020-08-19 | 212.77 | 209.27 | 209.54 | 211.17 | 904500.0 | 208.65 |
| 2020-08-18 | 212.63 | 209.49 | 211.0 | 209.91 | 869800.0 | 207.4 |
| 2020-08-17 | 214.89 | 210.22 | 214.24 | 210.46 | 955800.0 | 207.94 |
| 2020-08-14 | 215.43 | 209.22 | 209.98 | 213.51 | 943000.0 | 210.96 |
| 2020-08-13 | 211.91 | 209.29 | 211.78 | 210.23 | 844600.0 | 207.72 |
| 2020-08-12 | 214.32 | 211.4 | 213.49 | 213.2 | 847500.0 | 210.65 |
| 2020-08-11 | 215.0 | 211.11 | 211.49 | 212.04 | 1528400.0 | 209.51 |
| 2020-08-10 | 210.67 | 199.5 | 199.5 | 210.17 | 1424900.0 | 207.66 |
| 2020-08-07 | 199.3 | 195.0 | 196.01 | 199.27 | 766800.0 | 196.89 |
| 2020-08-06 | 198.34 | 195.68 | 197.64 | 196.22 | 827400.0 | 193.87 |
| 2020-08-05 | 198.9 | 194.23 | 194.87 | 198.34 | 978800.0 | 195.97 |
| 2020-08-04 | 196.1 | 192.92 | 194.7 | 193.01 | 803200.0 | 190.7 |
| 2020-08-03 | 197.39 | 192.74 | 193.96 | 195.31 | 904000.0 | 192.98 |
| 2020-07-31 | 193.82 | 189.94 | 193.49 | 193.26 | 994700.0 | 190.95 |
| 2020-07-30 | 196.97 | 192.34 | 196.55 | 194.48 | 769800.0 | 192.15 |
| 2020-07-29 | 199.92 | 194.24 | 198.0 | 198.88 | 1548900.0 | 196.5 |
| 2020-07-28 | 204.98 | 194.84 | 195.49 | 195.02 | 2560600.0 | 192.69 |
| 2020-07-27 | 191.86 | 186.95 | 188.19 | 190.96 | 1176700.0 | 188.68 |
| 2020-07-24 | 190.71 | 187.2 | 190.28 | 188.24 | 902200.0 | 185.99 |
| 2020-07-23 | 192.31 | 189.21 | 190.25 | 189.94 | 949300.0 | 187.67 |
| 2020-07-22 | 190.44 | 185.05 | 185.34 | 190.26 | 1202000.0 | 187.99 |
| 2020-07-21 | 187.17 | 181.28 | 181.45 | 186.18 | 1142500.0 | 183.95 |
| 2020-07-20 | 182.48 | 179.16 | 182.37 | 180.3 | 832800.0 | 178.14 |
| 2020-07-17 | 184.85 | 182.4 | 184.35 | 183.11 | 853000.0 | 180.92 |
| 2020-07-16 | 184.85 | 180.46 | 181.22 | 183.73 | 923900.0 | 181.53 |
| 2020-07-15 | 183.19 | 179.61 | 179.61 | 181.72 | 1209700.0 | 179.55 |
| 2020-07-14 | 178.66 | 173.07 | 174.38 | 178.31 | 873500.0 | 176.18 |
| 2020-07-13 | 176.59 | 173.44 | 175.19 | 174.38 | 822400.0 | 172.3 |
| 2020-07-10 | 173.96 | 171.76 | 172.41 | 173.8 | 736200.0 | 171.72 |
| 2020-07-09 | 174.99 | 171.3 | 174.41 | 172.17 | 947000.0 | 170.11 |
| 2020-07-08 | 176.4 | 172.77 | 175.64 | 174.04 | 812100.0 | 171.96 |
| 2020-07-07 | 178.43 | 175.1 | 176.27 | 175.57 | 2138400.0 | 173.47 |
| 2020-07-06 | 179.66 | 176.22 | 177.04 | 178.16 | 1046900.0 | 176.03 |
| 2020-07-02 | 176.28 | 172.54 | 173.51 | 173.45 | 792900.0 | 171.38 |
| 2020-07-01 | 174.78 | 170.75 | 174.1 | 170.95 | 838900.0 | 168.91 |
| 2020-06-30 | 174.54 | 170.77 | 171.87 | 173.26 | 1274800.0 | 171.19 |
| 2020-06-29 | 173.84 | 170.19 | 170.66 | 173.07 | 1214700.0 | 171.0 |
| 2020-06-26 | 169.3 | 167.05 | 168.95 | 168.75 | 1631600.0 | 166.73 |
| 2020-06-25 | 169.94 | 163.66 | 165.59 | 169.71 | 1245100.0 | 167.68 |
| 2020-06-24 | 170.47 | 165.68 | 170.46 | 166.61 | 1136500.0 | 164.62 |
| 2020-06-23 | 174.64 | 171.77 | 174.35 | 172.43 | 826200.0 | 170.37 |
| 2020-06-22 | 173.27 | 169.83 | 172.64 | 171.99 | 1032500.0 | 169.93 |
| 2020-06-19 | 174.81 | 169.85 | 174.15 | 174.29 | 2750900.0 | 172.21 |
| 2020-06-18 | 172.97 | 169.88 | 171.17 | 171.23 | 859700.0 | 169.18 |
| 2020-06-17 | 173.26 | 170.32 | 172.2 | 171.42 | 1084100.0 | 169.37 |
| 2020-06-16 | 176.33 | 168.81 | 175.75 | 171.35 | 1177800.0 | 169.3 |
| 2020-06-15 | 169.54 | 160.61 | 161.73 | 169.14 | 967700.0 | 167.12 |
| 2020-06-12 | 171.56 | 161.92 | 171.56 | 167.08 | 1430100.0 | 165.08 |
| 2020-06-11 | 170.51 | 166.13 | 170.03 | 166.37 | 1255600.0 | 164.38 |
| 2020-06-10 | 181.93 | 176.15 | 181.4 | 176.21 | 2189300.0 | 174.1 |
| 2020-06-09 | 183.47 | 179.36 | 180.95 | 181.75 | 1245500.0 | 179.58 |
| 2020-06-08 | 184.94 | 178.9 | 178.9 | 183.9 | 1353600.0 | 181.7 |
| 2020-06-05 | 181.51 | 176.84 | 179.47 | 180.01 | 1795500.0 | 177.86 |
| 2020-06-04 | 175.35 | 172.66 | 172.66 | 174.81 | 906100.0 | 172.72 |
| 2020-06-03 | 176.81 | 173.02 | 173.77 | 174.96 | 1557800.0 | 172.87 |
| 2020-06-02 | 171.94 | 169.29 | 170.19 | 171.47 | 1156300.0 | 169.42 |
| 2020-06-01 | 173.32 | 168.7 | 169.49 | 169.83 | 1284000.0 | 167.8 |
| 2020-05-29 | 171.02 | 167.49 | 168.21 | 169.6 | 2755200.0 | 167.57 |
| 2020-05-28 | 173.25 | 169.15 | 173.02 | 169.79 | 1667400.0 | 167.76 |
| 2020-05-27 | 172.75 | 170.05 | 170.71 | 171.63 | 1659200.0 | 169.58 |
| 2020-05-26 | 168.39 | 158.92 | 159.49 | 167.11 | 2048400.0 | 165.11 |
| 2020-05-22 | 157.63 | 154.67 | 157.58 | 155.04 | 1209200.0 | 153.19 |
| 2020-05-21 | 160.54 | 157.18 | 159.85 | 157.55 | 950900.0 | 155.67 |
| 2020-05-20 | 163.5 | 158.75 | 159.64 | 161.84 | 1069300.0 | 158.61 |
| 2020-05-19 | 162.39 | 157.64 | 161.25 | 157.79 | 1277500.0 | 154.64 |
| 2020-05-18 | 164.8 | 160.68 | 160.93 | 162.03 | 1761400.0 | 158.8 |
| 2020-05-15 | 156.92 | 153.31 | 154.38 | 155.64 | 2119600.0 | 152.53 |
| 2020-05-14 | 155.82 | 143.32 | 145.32 | 155.51 | 1857300.0 | 152.41 |
| 2020-05-13 | 153.27 | 146.88 | 152.56 | 147.68 | 1387600.0 | 144.73 |
| 2020-05-12 | 161.0 | 153.53 | 159.1 | 153.61 | 1559000.0 | 150.54 |
| 2020-05-11 | 162.36 | 158.02 | 158.72 | 161.81 | 1123900.0 | 158.58 |
| 2020-05-08 | 162.0 | 158.03 | 158.03 | 161.29 | 896400.0 | 158.07 |
| 2020-05-07 | 157.97 | 154.91 | 156.6 | 155.72 | 977600.0 | 152.61 |
| 2020-05-06 | 155.35 | 152.79 | 154.51 | 153.65 | 730300.0 | 150.58 |
| 2020-05-05 | 158.59 | 153.76 | 155.8 | 153.83 | 783800.0 | 150.76 |
| 2020-05-04 | 156.69 | 152.62 | 155.68 | 153.96 | 955400.0 | 150.89 |
| 2020-05-01 | 160.01 | 154.83 | 160.01 | 157.43 | 1194400.0 | 154.29 |
| 2020-04-30 | 164.16 | 159.13 | 159.16 | 163.5 | 1383200.0 | 160.24 |
| 2020-04-29 | 168.24 | 163.08 | 165.89 | 165.2 | 1502600.0 | 161.9 |
| 2020-04-28 | 167.56 | 159.12 | 161.8 | 161.08 | 2200900.0 | 157.87 |
| 2020-04-27 | 151.95 | 147.5 | 148.33 | 151.44 | 1049100.0 | 148.42 |
| 2020-04-24 | 147.82 | 144.51 | 146.81 | 147.77 | 600900.0 | 144.82 |
| 2020-04-23 | 148.88 | 144.85 | 145.55 | 145.43 | 757000.0 | 142.53 |
| 2020-04-22 | 146.35 | 143.45 | 145.45 | 144.93 | 785400.0 | 142.04 |
| 2020-04-21 | 144.05 | 140.93 | 144.0 | 142.38 | 1480100.0 | 139.54 |
| 2020-04-20 | 148.2 | 145.7 | 147.91 | 146.1 | 1576100.0 | 143.18 |
| 2020-04-17 | 150.68 | 147.29 | 149.3 | 149.18 | 1301000.0 | 146.2 |
| 2020-04-16 | 146.18 | 143.07 | 146.0 | 145.04 | 1253500.0 | 142.15 |
| 2020-04-15 | 145.55 | 142.11 | 144.0 | 145.46 | 1530500.0 | 142.56 |
| 2020-04-14 | 150.75 | 145.37 | 149.4 | 148.14 | 1433900.0 | 145.18 |
| 2020-04-13 | 150.69 | 144.34 | 150.04 | 146.45 | 933800.0 | 143.53 |
| 2020-04-09 | 154.3 | 148.83 | 152.52 | 150.7 | 1133400.0 | 147.69 |
| 2020-04-08 | 150.59 | 144.53 | 147.28 | 149.56 | 1152300.0 | 146.57 |
| 2020-04-07 | 149.53 | 144.0 | 147.91 | 145.84 | 1580400.0 | 142.93 |
| 2020-04-06 | 144.74 | 137.73 | 138.62 | 142.12 | 2088100.0 | 139.28 |
| 2020-04-03 | 135.01 | 129.46 | 132.07 | 132.27 | 1588800.0 | 129.63 |
| 2020-04-02 | 134.23 | 127.61 | 128.89 | 132.76 | 1325600.0 | 130.11 |
| 2020-04-01 | 131.66 | 127.3 | 129.77 | 130.39 | 1160500.0 | 127.79 |
| 2020-03-31 | 138.41 | 131.39 | 133.52 | 135.32 | 1582000.0 | 132.62 |
| 2020-03-30 | 136.87 | 131.2 | 132.0 | 134.48 | 1234100.0 | 131.8 |
| 2020-03-27 | 135.44 | 127.55 | 127.55 | 131.66 | 1267800.0 | 129.03 |
| 2020-03-26 | 135.87 | 125.59 | 131.51 | 134.96 | 1534300.0 | 132.27 |
| 2020-03-25 | 132.13 | 121.82 | 126.05 | 127.77 | 2242400.0 | 125.22 |
| 2020-03-24 | 124.77 | 108.94 | 110.96 | 124.49 | 2491500.0 | 122.01 |
| 2020-03-23 | 114.98 | 101.03 | 114.35 | 102.76 | 2155100.0 | 100.71 |
| 2020-03-20 | 122.17 | 115.16 | 120.91 | 116.48 | 2114400.0 | 114.16 |
| 2020-03-19 | 122.49 | 115.0 | 121.85 | 118.55 | 1756400.0 | 116.18 |
| 2020-03-18 | 131.92 | 117.79 | 127.45 | 123.47 | 1879500.0 | 121.01 |
| 2020-03-17 | 137.81 | 128.74 | 133.74 | 136.8 | 2616100.0 | 134.07 |
| 2020-03-16 | 136.24 | 122.95 | 124.91 | 131.45 | 1923000.0 | 128.83 |
| 2020-03-13 | 137.92 | 129.5 | 135.82 | 136.84 | 2252400.0 | 134.11 |
| 2020-03-12 | 135.33 | 127.07 | 132.54 | 129.09 | 2288700.0 | 126.51 |
| 2020-03-11 | 145.08 | 139.5 | 141.9 | 141.07 | 2210700.0 | 138.25 |
| 2020-03-10 | 145.8 | 137.99 | 144.18 | 145.63 | 2517800.0 | 142.72 |
| 2020-03-09 | 141.32 | 136.57 | 138.2 | 139.27 | 2356100.0 | 136.49 |
| 2020-03-06 | 149.13 | 144.2 | 144.68 | 148.6 | 1757900.0 | 145.63 |
| 2020-03-05 | 153.63 | 147.47 | 152.02 | 148.66 | 1537100.0 | 145.69 |
| 2020-03-04 | 157.34 | 153.5 | 154.5 | 156.44 | 1593500.0 | 153.32 |
| 2020-03-03 | 159.31 | 151.34 | 155.17 | 152.15 | 1744300.0 | 149.11 |
| 2020-03-02 | 155.94 | 149.01 | 151.56 | 155.66 | 1794400.0 | 152.55 |
| 2020-02-28 | 152.0 | 146.98 | 149.68 | 151.29 | 2158600.0 | 148.27 |
| 2020-02-27 | 160.37 | 151.93 | 155.22 | 154.46 | 1855700.0 | 151.38 |
| 2020-02-26 | 163.9 | 157.64 | 162.79 | 157.97 | 1498900.0 | 154.82 |
| 2020-02-25 | 164.33 | 160.29 | 163.72 | 161.01 | 1995300.0 | 157.8 |
| 2020-02-24 | 163.81 | 161.21 | 162.33 | 162.78 | 1551500.0 | 159.53 |
| 2020-02-21 | 167.53 | 163.56 | 165.96 | 167.46 | 1139600.0 | 164.12 |
| 2020-02-20 | 169.71 | 165.06 | 166.1 | 167.12 | 1019400.0 | 163.78 |
| 2020-02-19 | 168.22 | 166.06 | 166.06 | 167.84 | 1560800.0 | 163.21 |
| 2020-02-18 | 167.1 | 164.38 | 165.93 | 166.06 | 1325000.0 | 161.47 |