名前 | Comerica Incorporated Common Stock |
ティッカー | CMA |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 66.19 | 62.98 | 63.11 | 65.91 | 1332900.0 | 65.91 |
2021-02-12 | 62.6 | 61.3 | 61.37 | 62.31 | 915600.0 | 62.31 |
2021-02-11 | 63.35 | 60.91 | 63.32 | 61.49 | 842300.0 | 61.49 |
2021-02-10 | 64.17 | 62.44 | 63.32 | 63.04 | 1129200.0 | 63.04 |
2021-02-09 | 63.16 | 62.06 | 62.62 | 62.86 | 741000.0 | 62.86 |
2021-02-08 | 63.26 | 62.32 | 62.69 | 63.2 | 797600.0 | 63.2 |
2021-02-05 | 64.73 | 62.22 | 64.0 | 62.64 | 949600.0 | 62.64 |
2021-02-04 | 63.68 | 61.5 | 61.5 | 63.42 | 1098500.0 | 63.42 |
2021-02-03 | 61.17 | 59.78 | 59.84 | 61.08 | 1089700.0 | 61.08 |
2021-02-02 | 60.42 | 58.78 | 59.14 | 60.04 | 1099500.0 | 60.04 |
2021-02-01 | 58.39 | 56.72 | 57.72 | 58.17 | 1204600.0 | 58.17 |
2021-01-29 | 59.5 | 56.69 | 58.78 | 57.2 | 1747600.0 | 57.2 |
2021-01-28 | 59.27 | 57.16 | 58.01 | 58.95 | 1402500.0 | 58.95 |
2021-01-27 | 58.87 | 55.87 | 58.73 | 56.8 | 2655500.0 | 56.8 |
2021-01-26 | 62.48 | 60.03 | 62.06 | 60.12 | 916900.0 | 60.12 |
2021-01-25 | 61.61 | 59.66 | 61.18 | 61.36 | 1154300.0 | 61.36 |
2021-01-22 | 62.4 | 60.77 | 61.1 | 62.16 | 1103400.0 | 62.16 |
2021-01-21 | 63.75 | 62.02 | 63.06 | 62.06 | 1229200.0 | 62.06 |
2021-01-20 | 64.55 | 63.04 | 63.9 | 63.12 | 1152800.0 | 63.12 |
2021-01-19 | 64.97 | 62.72 | 63.75 | 63.9 | 1399600.0 | 63.9 |
2021-01-15 | 65.36 | 63.24 | 64.27 | 63.78 | 1647900.0 | 63.78 |
2021-01-14 | 66.08 | 64.25 | 65.09 | 65.88 | 1168600.0 | 65.88 |
2021-01-13 | 64.22 | 62.16 | 62.55 | 63.68 | 1771500.0 | 63.68 |
2021-01-12 | 63.9 | 62.67 | 63.07 | 63.54 | 1250700.0 | 63.54 |
2021-01-11 | 62.62 | 59.8 | 60.42 | 62.57 | 856100.0 | 62.57 |
2021-01-08 | 63.16 | 60.24 | 63.16 | 61.38 | 1343200.0 | 61.38 |
2021-01-07 | 64.11 | 62.27 | 62.65 | 62.34 | 2052000.0 | 62.34 |
2021-01-06 | 62.51 | 59.43 | 59.62 | 61.44 | 2540000.0 | 61.44 |
2021-01-05 | 57.32 | 55.14 | 55.63 | 56.8 | 1501600.0 | 56.8 |
2021-01-04 | 56.81 | 54.78 | 56.66 | 55.5 | 1405300.0 | 55.5 |
2020-12-31 | 56.23 | 55.08 | 55.55 | 55.86 | 726200.0 | 55.86 |
2020-12-30 | 56.37 | 55.25 | 55.25 | 55.74 | 837300.0 | 55.74 |
2020-12-29 | 56.45 | 55.04 | 56.31 | 55.22 | 1002400.0 | 55.22 |
2020-12-28 | 56.97 | 55.72 | 56.53 | 56.2 | 845200.0 | 56.2 |
2020-12-24 | 56.56 | 55.12 | 56.5 | 55.9 | 379500.0 | 55.9 |
2020-12-23 | 56.43 | 54.68 | 54.68 | 56.06 | 857000.0 | 56.06 |
2020-12-22 | 54.74 | 53.9 | 54.17 | 54.15 | 1339700.0 | 54.15 |
2020-12-21 | 54.56 | 52.29 | 52.7 | 53.94 | 1952700.0 | 53.94 |
2020-12-18 | 52.95 | 51.81 | 52.71 | 52.63 | 4936100.0 | 52.63 |
2020-12-17 | 53.75 | 52.43 | 53.75 | 52.77 | 1943500.0 | 52.77 |
2020-12-16 | 53.27 | 52.38 | 53.11 | 53.01 | 1482900.0 | 53.01 |
2020-12-15 | 53.15 | 51.43 | 52.39 | 52.95 | 1355700.0 | 52.95 |
2020-12-14 | 53.36 | 51.03 | 53.03 | 51.82 | 1972400.0 | 51.82 |
2020-12-11 | 52.98 | 51.83 | 52.09 | 52.69 | 1923800.0 | 52.01 |
2020-12-10 | 53.25 | 51.5 | 51.66 | 53.06 | 1733200.0 | 52.38 |
2020-12-09 | 53.66 | 52.12 | 53.47 | 52.42 | 1371700.0 | 51.74 |
2020-12-08 | 53.85 | 52.27 | 52.77 | 52.63 | 1336500.0 | 51.95 |
2020-12-07 | 54.1 | 52.77 | 53.73 | 53.2 | 1616300.0 | 52.51 |
2020-12-04 | 54.37 | 53.12 | 53.68 | 54.17 | 1750100.0 | 53.47 |
2020-12-03 | 53.41 | 51.63 | 52.2 | 52.77 | 1784200.0 | 52.09 |
2020-12-02 | 52.28 | 50.5 | 50.85 | 52.02 | 1606900.0 | 51.35 |
2020-12-01 | 51.73 | 50.49 | 50.92 | 51.16 | 1973400.0 | 50.5 |
2020-11-30 | 51.68 | 49.01 | 51.03 | 49.2 | 11423300.0 | 48.57 |
2020-11-27 | 53.21 | 51.35 | 52.76 | 51.49 | 1632400.0 | 50.83 |
2020-11-25 | 53.76 | 52.62 | 53.76 | 53.3 | 1734700.0 | 52.61 |
2020-11-24 | 54.77 | 53.21 | 53.5 | 54.59 | 1536300.0 | 53.89 |
2020-11-23 | 52.32 | 50.88 | 51.49 | 51.95 | 1439400.0 | 51.28 |
2020-11-20 | 50.73 | 49.23 | 50.25 | 50.44 | 1523200.0 | 49.79 |
2020-11-19 | 50.98 | 49.52 | 49.85 | 50.93 | 1449900.0 | 50.27 |
2020-11-18 | 53.01 | 50.71 | 52.25 | 50.85 | 1925900.0 | 50.19 |
2020-11-17 | 52.07 | 50.17 | 51.37 | 52.01 | 1269300.0 | 51.34 |
2020-11-16 | 54.57 | 51.49 | 53.65 | 52.24 | 2310500.0 | 51.57 |
2020-11-13 | 50.73 | 48.95 | 48.95 | 50.48 | 1477700.0 | 49.83 |
2020-11-12 | 49.63 | 47.05 | 49.13 | 48.24 | 2287900.0 | 47.62 |
2020-11-11 | 52.93 | 49.58 | 52.92 | 50.16 | 2666100.0 | 49.51 |
2020-11-10 | 54.77 | 52.31 | 54.47 | 53.05 | 2547700.0 | 52.37 |
2020-11-09 | 55.48 | 50.81 | 50.81 | 53.93 | 3242900.0 | 53.23 |
2020-11-06 | 47.21 | 44.27 | 46.96 | 44.95 | 1462300.0 | 44.37 |
2020-11-05 | 46.89 | 43.87 | 43.87 | 46.47 | 2340500.0 | 45.87 |
2020-11-04 | 47.22 | 43.03 | 46.92 | 43.64 | 4164600.0 | 43.08 |
2020-11-03 | 49.48 | 47.88 | 48.1 | 48.81 | 1614500.0 | 48.18 |
2020-11-02 | 47.31 | 44.82 | 46.19 | 47.21 | 1687600.0 | 46.6 |
2020-10-30 | 45.56 | 43.56 | 43.56 | 45.51 | 1830800.0 | 44.92 |
2020-10-29 | 44.18 | 41.34 | 41.96 | 43.95 | 1360200.0 | 43.38 |
2020-10-28 | 43.26 | 42.0 | 42.29 | 42.17 | 1463200.0 | 41.63 |
2020-10-27 | 45.27 | 43.34 | 44.93 | 43.37 | 1127800.0 | 42.81 |
2020-10-26 | 45.7 | 44.34 | 45.7 | 45.34 | 1333200.0 | 44.75 |
2020-10-23 | 46.55 | 45.31 | 45.79 | 46.39 | 1645300.0 | 45.79 |
2020-10-22 | 45.24 | 42.43 | 42.55 | 45.12 | 1371000.0 | 44.54 |
2020-10-21 | 43.96 | 42.21 | 43.16 | 42.41 | 1657800.0 | 41.86 |
2020-10-20 | 44.82 | 42.38 | 42.75 | 43.21 | 2665900.0 | 42.65 |
2020-10-19 | 42.0 | 40.97 | 41.82 | 41.22 | 1312500.0 | 40.69 |
2020-10-16 | 42.12 | 41.05 | 41.81 | 41.69 | 1578200.0 | 41.15 |
2020-10-15 | 41.9 | 40.08 | 40.08 | 41.77 | 1001800.0 | 41.23 |
2020-10-14 | 41.7 | 40.54 | 41.15 | 40.59 | 1119700.0 | 40.07 |
2020-10-13 | 42.69 | 41.0 | 42.39 | 41.04 | 1239300.0 | 40.51 |
2020-10-12 | 42.87 | 42.02 | 42.25 | 42.8 | 1192800.0 | 42.25 |
2020-10-09 | 43.7 | 42.17 | 43.44 | 42.34 | 1245200.0 | 41.79 |
2020-10-08 | 43.82 | 42.65 | 43.75 | 43.1 | 1334300.0 | 42.54 |
2020-10-07 | 43.54 | 41.93 | 41.93 | 43.1 | 1428000.0 | 42.54 |
2020-10-06 | 43.48 | 41.07 | 42.95 | 41.3 | 2161200.0 | 40.77 |
2020-10-05 | 41.89 | 39.92 | 40.01 | 41.83 | 1640600.0 | 41.29 |
2020-10-02 | 39.49 | 37.12 | 37.28 | 39.33 | 1477900.0 | 38.82 |
2020-10-01 | 38.87 | 37.75 | 38.2 | 38.08 | 1238700.0 | 37.59 |
2020-09-30 | 38.86 | 37.83 | 38.07 | 38.25 | 1296000.0 | 37.76 |
2020-09-29 | 38.29 | 36.85 | 38.26 | 37.73 | 909300.0 | 37.24 |
2020-09-28 | 38.88 | 37.82 | 38.13 | 38.55 | 1267100.0 | 38.05 |
2020-09-25 | 37.41 | 35.82 | 36.09 | 37.3 | 1256600.0 | 36.82 |
2020-09-24 | 37.42 | 35.76 | 36.71 | 36.48 | 997800.0 | 36.01 |
2020-09-23 | 38.1 | 36.42 | 37.34 | 36.44 | 1236300.0 | 35.97 |
2020-09-22 | 38.79 | 36.68 | 38.56 | 37.15 | 2174000.0 | 36.67 |
2020-09-21 | 39.97 | 38.29 | 39.22 | 38.66 | 1667100.0 | 38.16 |
2020-09-18 | 41.33 | 40.23 | 40.51 | 40.65 | 2133200.0 | 40.13 |
2020-09-17 | 41.0 | 40.17 | 40.36 | 40.77 | 1518900.0 | 40.24 |
2020-09-16 | 42.07 | 40.3 | 40.47 | 41.18 | 1490400.0 | 40.65 |
2020-09-15 | 40.99 | 39.97 | 40.93 | 40.59 | 1270000.0 | 40.07 |
2020-09-14 | 41.19 | 39.49 | 40.06 | 41.0 | 2001100.0 | 40.47 |
2020-09-11 | 39.82 | 38.93 | 39.2 | 39.62 | 1935400.0 | 38.44 |
2020-09-10 | 40.89 | 39.08 | 39.96 | 39.2 | 1756000.0 | 38.03 |
2020-09-09 | 40.29 | 39.46 | 40.21 | 39.7 | 1536200.0 | 38.52 |
2020-09-08 | 40.78 | 39.38 | 40.56 | 39.94 | 1692400.0 | 38.75 |
2020-09-04 | 42.47 | 40.36 | 41.66 | 41.47 | 1428300.0 | 40.23 |
2020-09-03 | 42.1 | 40.04 | 40.68 | 40.44 | 1478800.0 | 39.23 |
2020-09-02 | 40.43 | 39.25 | 39.56 | 40.18 | 1287700.0 | 38.98 |
2020-09-01 | 40.46 | 38.66 | 39.12 | 39.89 | 1252800.0 | 38.7 |
2020-08-31 | 40.21 | 39.4 | 40.19 | 39.53 | 1319900.0 | 38.35 |
2020-08-28 | 40.63 | 39.89 | 40.63 | 40.19 | 996700.0 | 38.99 |
2020-08-27 | 40.44 | 39.08 | 39.08 | 40.09 | 1381200.0 | 38.89 |
2020-08-26 | 40.12 | 39.22 | 40.1 | 39.27 | 1213800.0 | 38.1 |
2020-08-25 | 41.4 | 39.77 | 40.89 | 40.41 | 925300.0 | 39.2 |
2020-08-24 | 40.25 | 38.08 | 38.72 | 40.24 | 915900.0 | 39.04 |
2020-08-21 | 39.28 | 38.24 | 38.76 | 38.37 | 1137700.0 | 37.22 |
2020-08-20 | 39.17 | 38.26 | 38.73 | 38.83 | 1598700.0 | 37.67 |
2020-08-19 | 40.27 | 39.11 | 39.64 | 39.68 | 1627400.0 | 38.5 |
2020-08-18 | 40.81 | 39.33 | 40.81 | 39.52 | 1448200.0 | 38.34 |
2020-08-17 | 41.47 | 40.41 | 41.25 | 40.76 | 1031500.0 | 39.54 |
2020-08-14 | 42.37 | 40.69 | 40.8 | 41.82 | 1083400.0 | 40.57 |
2020-08-13 | 41.73 | 40.84 | 41.16 | 41.24 | 1274700.0 | 40.01 |
2020-08-12 | 43.36 | 40.59 | 43.16 | 42.02 | 1755000.0 | 40.77 |
2020-08-11 | 43.56 | 41.88 | 42.37 | 42.15 | 1401900.0 | 40.89 |
2020-08-10 | 41.48 | 40.25 | 40.4 | 41.04 | 1219700.0 | 39.82 |
2020-08-07 | 40.11 | 37.31 | 37.73 | 40.02 | 1472500.0 | 38.83 |
2020-08-06 | 38.61 | 37.85 | 37.98 | 38.13 | 1310500.0 | 36.99 |
2020-08-05 | 38.67 | 37.85 | 38.49 | 38.37 | 1288700.0 | 37.22 |
2020-08-04 | 38.33 | 37.67 | 37.93 | 37.88 | 1369600.0 | 36.75 |
2020-08-03 | 38.8 | 37.7 | 38.55 | 38.05 | 1620700.0 | 36.91 |
2020-07-31 | 38.61 | 36.74 | 38.01 | 38.52 | 4973200.0 | 37.37 |
2020-07-30 | 38.46 | 36.63 | 37.41 | 38.25 | 2412700.0 | 37.11 |
2020-07-29 | 38.88 | 36.12 | 36.48 | 38.82 | 2499400.0 | 37.66 |
2020-07-28 | 37.25 | 36.35 | 36.61 | 36.65 | 1233300.0 | 35.56 |
2020-07-27 | 37.27 | 36.16 | 36.86 | 36.84 | 1824900.0 | 35.74 |
2020-07-24 | 38.1 | 37.12 | 37.63 | 37.42 | 1404000.0 | 36.3 |
2020-07-23 | 37.79 | 36.08 | 36.63 | 37.37 | 1898500.0 | 36.25 |
2020-07-22 | 37.57 | 36.06 | 36.59 | 36.66 | 1958500.0 | 35.57 |
2020-07-21 | 37.9 | 35.78 | 35.92 | 37.24 | 2946800.0 | 36.13 |
2020-07-20 | 35.53 | 34.46 | 35.21 | 34.93 | 1570800.0 | 33.89 |
2020-07-17 | 36.83 | 35.43 | 36.63 | 35.54 | 1306900.0 | 34.48 |
2020-07-16 | 37.78 | 35.83 | 36.31 | 36.76 | 835000.0 | 35.66 |
2020-07-15 | 37.13 | 35.62 | 36.18 | 36.89 | 1316700.0 | 35.79 |
2020-07-14 | 35.97 | 34.54 | 35.97 | 34.93 | 1188600.0 | 33.89 |
2020-07-13 | 36.49 | 35.29 | 36.42 | 36.0 | 1618300.0 | 34.93 |
2020-07-10 | 35.79 | 33.6 | 33.75 | 35.77 | 1624500.0 | 34.7 |
2020-07-09 | 34.66 | 32.93 | 34.34 | 33.4 | 1493900.0 | 32.4 |
2020-07-08 | 35.43 | 33.97 | 34.65 | 34.76 | 1247900.0 | 33.72 |
2020-07-07 | 35.36 | 34.28 | 35.23 | 34.75 | 1673800.0 | 33.71 |
2020-07-06 | 37.18 | 35.36 | 36.53 | 35.81 | 2063900.0 | 34.74 |
2020-07-02 | 37.85 | 35.08 | 37.35 | 35.27 | 1889600.0 | 34.22 |
2020-07-01 | 38.11 | 35.9 | 37.49 | 35.94 | 1731000.0 | 34.87 |
2020-06-30 | 38.44 | 36.58 | 36.73 | 38.1 | 1487400.0 | 36.96 |
2020-06-29 | 37.33 | 35.5 | 36.08 | 37.01 | 1819400.0 | 35.91 |
2020-06-26 | 37.61 | 35.17 | 37.43 | 35.37 | 4276900.0 | 34.31 |
2020-06-25 | 38.87 | 36.83 | 37.11 | 38.68 | 2024700.0 | 37.53 |
2020-06-24 | 39.07 | 37.22 | 39.07 | 37.45 | 1743900.0 | 36.33 |
2020-06-23 | 40.92 | 39.53 | 40.57 | 39.83 | 1578300.0 | 38.64 |
2020-06-22 | 40.09 | 38.66 | 38.89 | 39.56 | 2006600.0 | 38.38 |
2020-06-19 | 41.12 | 38.62 | 41.12 | 39.44 | 6832900.0 | 38.26 |
2020-06-18 | 41.25 | 39.25 | 39.49 | 40.06 | 2511600.0 | 38.86 |
2020-06-17 | 41.61 | 39.9 | 41.42 | 39.95 | 1617200.0 | 38.76 |
2020-06-16 | 42.86 | 40.07 | 42.54 | 41.47 | 1689600.0 | 40.23 |
2020-06-15 | 40.51 | 36.67 | 36.8 | 40.18 | 2198800.0 | 38.98 |
2020-06-12 | 39.99 | 37.1 | 39.6 | 39.14 | 1848300.0 | 37.97 |
2020-06-11 | 39.81 | 37.5 | 38.22 | 37.7 | 2255600.0 | 35.92 |
2020-06-10 | 45.41 | 41.78 | 45.19 | 41.8 | 3009700.0 | 39.82 |
2020-06-09 | 46.43 | 44.56 | 45.34 | 45.71 | 1901400.0 | 43.55 |
2020-06-08 | 48.19 | 45.77 | 47.14 | 46.77 | 3163200.0 | 44.56 |
2020-06-05 | 49.0 | 45.09 | 47.19 | 45.52 | 2957000.0 | 43.36 |
2020-06-04 | 42.9 | 39.72 | 40.83 | 42.9 | 2570300.0 | 40.87 |
2020-06-03 | 40.84 | 38.78 | 39.28 | 40.04 | 2361700.0 | 38.14 |
2020-06-02 | 39.25 | 37.46 | 38.32 | 37.74 | 1461000.0 | 35.95 |
2020-06-01 | 38.3 | 36.39 | 36.78 | 37.58 | 1419300.0 | 35.8 |
2020-05-29 | 37.32 | 35.61 | 36.44 | 36.35 | 3023700.0 | 34.63 |
2020-05-28 | 39.95 | 37.2 | 39.95 | 37.58 | 2493500.0 | 35.8 |
2020-05-27 | 40.25 | 37.46 | 39.52 | 39.43 | 2984400.0 | 37.56 |
2020-05-26 | 37.33 | 34.68 | 34.78 | 36.69 | 2351600.0 | 34.95 |
2020-05-22 | 33.57 | 31.92 | 33.09 | 32.65 | 1340700.0 | 31.1 |
2020-05-21 | 33.6 | 32.54 | 33.06 | 33.02 | 2017200.0 | 31.46 |
2020-05-20 | 33.81 | 32.81 | 33.0 | 33.25 | 2019600.0 | 31.68 |
2020-05-19 | 33.66 | 32.06 | 33.15 | 32.14 | 1827700.0 | 30.62 |
2020-05-18 | 34.12 | 32.13 | 32.41 | 33.65 | 3499500.0 | 32.06 |
2020-05-15 | 31.43 | 29.89 | 30.65 | 30.04 | 2117200.0 | 28.62 |
2020-05-14 | 31.79 | 27.84 | 28.34 | 31.56 | 3121200.0 | 30.07 |
2020-05-13 | 30.24 | 28.51 | 30.19 | 29.23 | 2493700.0 | 27.85 |
2020-05-12 | 32.66 | 30.4 | 32.44 | 30.46 | 2712900.0 | 29.02 |
2020-05-11 | 33.5 | 31.68 | 33.45 | 32.18 | 1384200.0 | 30.66 |
2020-05-08 | 34.13 | 32.93 | 33.48 | 33.89 | 1794500.0 | 32.29 |
2020-05-07 | 33.95 | 31.92 | 31.92 | 32.37 | 2028600.0 | 30.84 |
2020-05-06 | 32.4 | 30.58 | 32.07 | 31.33 | 2301700.0 | 29.85 |
2020-05-05 | 34.01 | 31.53 | 33.19 | 31.57 | 1943600.0 | 30.08 |
2020-05-04 | 32.56 | 31.08 | 32.06 | 32.15 | 2111000.0 | 30.63 |
2020-05-01 | 33.96 | 32.67 | 33.44 | 32.83 | 2422700.0 | 31.28 |
2020-04-30 | 36.57 | 34.54 | 36.2 | 34.86 | 2554400.0 | 33.21 |
2020-04-29 | 37.9 | 36.1 | 36.92 | 37.48 | 3641500.0 | 35.71 |
2020-04-28 | 37.03 | 34.86 | 36.53 | 35.2 | 3096100.0 | 33.53 |
2020-04-27 | 34.96 | 32.05 | 32.39 | 34.51 | 3223300.0 | 32.88 |
2020-04-24 | 33.03 | 30.97 | 32.4 | 32.13 | 3952900.0 | 30.61 |
2020-04-23 | 32.13 | 30.77 | 31.0 | 31.6 | 2651900.0 | 30.1 |
2020-04-22 | 30.98 | 29.73 | 30.48 | 30.45 | 2448500.0 | 29.01 |
2020-04-21 | 30.94 | 27.85 | 28.0 | 29.43 | 4446000.0 | 28.04 |
2020-04-20 | 30.91 | 27.84 | 28.39 | 29.62 | 3612700.0 | 28.22 |
2020-04-17 | 30.22 | 27.31 | 27.53 | 30.0 | 4510400.0 | 28.58 |
2020-04-16 | 28.0 | 25.8 | 28.0 | 26.05 | 2960400.0 | 24.82 |
2020-04-15 | 29.63 | 27.98 | 28.99 | 28.12 | 3369700.0 | 26.79 |
2020-04-14 | 33.68 | 30.35 | 33.43 | 30.89 | 2705300.0 | 29.43 |
2020-04-13 | 34.75 | 32.25 | 34.75 | 32.78 | 2390300.0 | 31.23 |
2020-04-09 | 37.01 | 33.77 | 34.32 | 34.75 | 4557300.0 | 33.1 |
2020-04-08 | 33.32 | 30.72 | 30.78 | 33.02 | 3367900.0 | 31.46 |
2020-04-07 | 32.24 | 30.28 | 31.08 | 30.68 | 3564400.0 | 29.23 |
2020-04-06 | 30.37 | 28.13 | 29.43 | 28.99 | 4003200.0 | 27.62 |
2020-04-03 | 28.43 | 26.95 | 28.34 | 27.34 | 2977300.0 | 26.05 |
2020-04-02 | 29.33 | 26.69 | 26.86 | 27.79 | 3655800.0 | 26.47 |
2020-04-01 | 28.02 | 26.96 | 27.93 | 27.17 | 2814800.0 | 25.88 |
2020-03-31 | 31.58 | 29.13 | 30.58 | 29.34 | 2515400.0 | 27.95 |
2020-03-30 | 32.75 | 30.4 | 32.54 | 31.03 | 2093200.0 | 29.56 |
2020-03-27 | 33.82 | 31.39 | 32.54 | 32.87 | 2069400.0 | 31.31 |
2020-03-26 | 34.84 | 32.5 | 33.48 | 33.99 | 2588000.0 | 32.38 |
2020-03-25 | 34.34 | 29.13 | 31.0 | 33.07 | 3219900.0 | 31.5 |
2020-03-24 | 31.63 | 29.07 | 29.8 | 30.5 | 2765300.0 | 29.06 |
2020-03-23 | 29.32 | 27.05 | 28.5 | 27.34 | 2202800.0 | 26.05 |
2020-03-20 | 30.03 | 27.17 | 29.26 | 28.93 | 3936700.0 | 27.56 |
2020-03-19 | 30.0 | 24.28 | 26.73 | 28.95 | 4159600.0 | 27.58 |
2020-03-18 | 32.43 | 26.26 | 31.45 | 27.42 | 4409600.0 | 26.12 |
2020-03-17 | 34.72 | 30.0 | 32.17 | 34.4 | 4497500.0 | 32.77 |
2020-03-16 | 33.9 | 30.6 | 31.52 | 31.45 | 4202500.0 | 29.96 |
2020-03-13 | 38.69 | 34.03 | 38.32 | 38.67 | 5046200.0 | 36.84 |
2020-03-12 | 40.5 | 33.02 | 34.5 | 34.95 | 5659000.0 | 33.3 |
2020-03-11 | 39.58 | 37.5 | 38.85 | 38.03 | 3796700.0 | 35.58 |
2020-03-10 | 40.25 | 36.3 | 38.39 | 40.24 | 4692900.0 | 37.65 |
2020-03-09 | 41.09 | 35.1 | 41.06 | 35.99 | 5312400.0 | 33.67 |
2020-03-06 | 46.77 | 44.01 | 44.56 | 44.81 | 4890700.0 | 41.93 |
2020-03-05 | 48.56 | 46.08 | 48.33 | 46.72 | 3683800.0 | 43.71 |
2020-03-04 | 51.5 | 48.76 | 51.47 | 50.39 | 2840400.0 | 47.15 |
2020-03-03 | 55.11 | 50.45 | 54.58 | 51.0 | 4364300.0 | 47.72 |
2020-03-02 | 55.02 | 51.71 | 52.6 | 55.02 | 3255100.0 | 51.48 |
2020-02-28 | 53.1 | 50.89 | 51.5 | 52.64 | 3356900.0 | 49.25 |
2020-02-27 | 55.68 | 52.95 | 54.17 | 53.21 | 2377100.0 | 49.78 |
2020-02-26 | 57.48 | 55.54 | 57.24 | 55.74 | 1859400.0 | 52.15 |
2020-02-25 | 59.87 | 56.5 | 59.87 | 56.79 | 2780700.0 | 53.13 |
2020-02-24 | 60.83 | 59.32 | 60.83 | 59.78 | 1722400.0 | 55.93 |
2020-02-21 | 62.95 | 61.78 | 62.95 | 62.48 | 2118500.0 | 58.46 |
2020-02-20 | 63.99 | 62.73 | 62.8 | 63.43 | 1399200.0 | 59.35 |
2020-02-19 | 63.18 | 62.04 | 62.39 | 62.97 | 1373600.0 | 58.92 |
2020-02-18 | 62.77 | 61.21 | 62.25 | 61.96 | 1574800.0 | 57.97 |