| 名前 | Clorox Company (The) Common Stock |
| ティッカー | CLX |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 185.69 | 182.4 | 185.34 | 183.35 | 1605200.0 | 183.35 |
| 2021-02-12 | 186.77 | 182.9 | 184.09 | 185.97 | 1521900.0 | 185.97 |
| 2021-02-11 | 186.44 | 183.66 | 186.34 | 184.14 | 1659200.0 | 184.14 |
| 2021-02-10 | 188.46 | 185.12 | 187.81 | 186.63 | 2092600.0 | 186.63 |
| 2021-02-09 | 190.5 | 186.06 | 190.01 | 187.35 | 2011600.0 | 187.35 |
| 2021-02-08 | 192.31 | 188.83 | 191.67 | 190.0 | 2332800.0 | 190.0 |
| 2021-02-05 | 193.87 | 190.39 | 192.0 | 191.25 | 2840300.0 | 191.25 |
| 2021-02-04 | 200.05 | 191.55 | 196.81 | 191.65 | 4921900.0 | 191.65 |
| 2021-02-03 | 205.02 | 200.78 | 204.68 | 204.59 | 1619600.0 | 204.59 |
| 2021-02-02 | 211.05 | 204.07 | 211.04 | 204.23 | 2018900.0 | 204.23 |
| 2021-02-01 | 212.46 | 206.5 | 209.61 | 210.02 | 2461500.0 | 210.02 |
| 2021-01-29 | 215.25 | 208.43 | 210.54 | 209.46 | 2140000.0 | 209.46 |
| 2021-01-28 | 226.15 | 209.45 | 222.56 | 209.57 | 2937700.0 | 209.57 |
| 2021-01-27 | 231.11 | 214.0 | 215.01 | 222.18 | 4056500.0 | 222.18 |
| 2021-01-26 | 213.54 | 208.01 | 210.26 | 212.99 | 2432700.0 | 212.99 |
| 2021-01-25 | 224.37 | 202.86 | 203.6 | 211.96 | 4035100.0 | 210.85 |
| 2021-01-22 | 202.79 | 198.32 | 198.73 | 202.35 | 1635900.0 | 201.29 |
| 2021-01-21 | 198.29 | 196.23 | 197.07 | 197.21 | 1220300.0 | 196.18 |
| 2021-01-20 | 197.95 | 194.93 | 196.03 | 196.93 | 1777200.0 | 195.9 |
| 2021-01-19 | 199.2 | 195.01 | 198.9 | 196.51 | 1611900.0 | 195.48 |
| 2021-01-15 | 199.28 | 194.74 | 195.41 | 197.52 | 1739800.0 | 196.49 |
| 2021-01-14 | 195.62 | 191.83 | 193.67 | 195.55 | 1298700.0 | 194.53 |
| 2021-01-13 | 195.58 | 193.51 | 194.96 | 193.74 | 1036600.0 | 192.73 |
| 2021-01-12 | 195.51 | 193.94 | 194.41 | 194.24 | 1390500.0 | 193.22 |
| 2021-01-11 | 199.15 | 192.91 | 198.65 | 193.73 | 1364100.0 | 192.72 |
| 2021-01-08 | 197.85 | 194.33 | 196.06 | 197.84 | 1413900.0 | 196.8 |
| 2021-01-07 | 196.91 | 194.08 | 196.13 | 196.43 | 2118500.0 | 195.4 |
| 2021-01-06 | 201.47 | 196.55 | 198.06 | 197.41 | 1766500.0 | 196.38 |
| 2021-01-05 | 201.87 | 197.91 | 200.57 | 200.01 | 1201200.0 | 198.96 |
| 2021-01-04 | 203.0 | 199.16 | 201.9 | 200.44 | 1119600.0 | 199.39 |
| 2020-12-31 | 202.05 | 199.9 | 201.61 | 201.92 | 947800.0 | 200.86 |
| 2020-12-30 | 202.46 | 200.96 | 201.99 | 201.04 | 787300.0 | 199.99 |
| 2020-12-29 | 203.47 | 201.49 | 202.5 | 201.76 | 709100.0 | 200.7 |
| 2020-12-28 | 203.92 | 201.35 | 203.73 | 202.25 | 892600.0 | 201.19 |
| 2020-12-24 | 203.8 | 202.08 | 202.1 | 203.8 | 288600.0 | 202.73 |
| 2020-12-23 | 203.5 | 201.02 | 201.3 | 202.33 | 677200.0 | 201.27 |
| 2020-12-22 | 203.18 | 200.22 | 202.62 | 201.39 | 927400.0 | 200.34 |
| 2020-12-21 | 204.67 | 200.43 | 204.07 | 202.45 | 1096400.0 | 201.39 |
| 2020-12-18 | 203.65 | 201.38 | 202.69 | 203.17 | 1874500.0 | 202.11 |
| 2020-12-17 | 204.39 | 200.81 | 203.4 | 202.34 | 957500.0 | 201.28 |
| 2020-12-16 | 204.73 | 202.42 | 203.04 | 203.44 | 885700.0 | 202.37 |
| 2020-12-15 | 205.5 | 202.16 | 203.3 | 203.04 | 1448300.0 | 201.98 |
| 2020-12-14 | 204.62 | 200.89 | 204.21 | 202.38 | 1736900.0 | 201.32 |
| 2020-12-11 | 202.98 | 200.18 | 200.68 | 201.73 | 1120400.0 | 200.67 |
| 2020-12-10 | 202.72 | 199.9 | 200.75 | 200.6 | 829900.0 | 199.55 |
| 2020-12-09 | 203.47 | 199.45 | 203.47 | 200.51 | 1207200.0 | 199.46 |
| 2020-12-08 | 205.9 | 199.76 | 201.58 | 202.88 | 1607900.0 | 201.82 |
| 2020-12-07 | 202.2 | 198.65 | 200.39 | 200.61 | 1285600.0 | 199.56 |
| 2020-12-04 | 201.7 | 198.68 | 200.0 | 199.98 | 2071400.0 | 198.93 |
| 2020-12-03 | 203.37 | 199.78 | 200.48 | 201.23 | 1999600.0 | 200.18 |
| 2020-12-02 | 204.0 | 199.53 | 202.79 | 201.71 | 1447500.0 | 200.65 |
| 2020-12-01 | 203.3 | 200.6 | 202.37 | 203.21 | 1536800.0 | 202.15 |
| 2020-11-30 | 203.35 | 199.97 | 202.32 | 202.96 | 2214000.0 | 201.9 |
| 2020-11-27 | 203.35 | 201.25 | 201.4 | 203.09 | 699200.0 | 202.03 |
| 2020-11-25 | 202.57 | 200.0 | 201.63 | 200.75 | 1298600.0 | 199.7 |
| 2020-11-24 | 203.14 | 199.43 | 202.31 | 199.54 | 1617700.0 | 198.5 |
| 2020-11-23 | 203.23 | 201.09 | 202.12 | 202.31 | 1563300.0 | 201.25 |
| 2020-11-20 | 204.79 | 202.72 | 202.84 | 203.05 | 1537700.0 | 201.99 |
| 2020-11-19 | 206.65 | 201.0 | 203.69 | 202.47 | 1558900.0 | 201.41 |
| 2020-11-18 | 210.25 | 204.9 | 208.77 | 204.98 | 1910500.0 | 203.91 |
| 2020-11-17 | 209.49 | 205.66 | 207.0 | 209.1 | 1433200.0 | 208.0 |
| 2020-11-16 | 207.88 | 202.0 | 203.0 | 207.67 | 1587900.0 | 206.58 |
| 2020-11-13 | 208.89 | 206.26 | 207.9 | 207.38 | 1545400.0 | 206.29 |
| 2020-11-12 | 207.62 | 203.01 | 204.62 | 207.53 | 1821100.0 | 206.44 |
| 2020-11-11 | 203.5 | 197.67 | 199.27 | 202.59 | 1810500.0 | 201.53 |
| 2020-11-10 | 202.2 | 192.9 | 197.0 | 198.12 | 2428300.0 | 197.08 |
| 2020-11-09 | 209.0 | 193.26 | 203.44 | 194.91 | 4941900.0 | 193.89 |
| 2020-11-06 | 218.14 | 212.46 | 212.46 | 218.08 | 1078200.0 | 216.94 |
| 2020-11-05 | 216.18 | 212.98 | 215.52 | 212.98 | 1080600.0 | 211.86 |
| 2020-11-04 | 218.19 | 212.7 | 214.0 | 212.94 | 1554500.0 | 211.82 |
| 2020-11-03 | 217.5 | 210.69 | 215.99 | 212.25 | 1904800.0 | 211.14 |
| 2020-11-02 | 221.84 | 212.24 | 215.0 | 216.03 | 4067000.0 | 213.79 |
| 2020-10-30 | 211.54 | 204.88 | 207.59 | 207.25 | 2251400.0 | 205.11 |
| 2020-10-29 | 212.22 | 207.55 | 210.33 | 208.73 | 1226700.0 | 206.57 |
| 2020-10-28 | 215.24 | 209.54 | 213.29 | 209.88 | 1119000.0 | 207.71 |
| 2020-10-27 | 217.63 | 214.02 | 214.67 | 214.18 | 1323600.0 | 211.96 |
| 2020-10-26 | 214.36 | 209.72 | 210.81 | 212.73 | 1114500.0 | 210.53 |
| 2020-10-23 | 211.59 | 209.17 | 209.4 | 211.14 | 791600.0 | 208.96 |
| 2020-10-22 | 211.49 | 206.05 | 209.07 | 209.76 | 1272200.0 | 207.59 |
| 2020-10-21 | 213.14 | 210.0 | 210.01 | 211.35 | 1121500.0 | 209.16 |
| 2020-10-20 | 214.63 | 210.21 | 214.4 | 210.61 | 763500.0 | 208.43 |
| 2020-10-19 | 216.59 | 212.38 | 215.45 | 212.5 | 1074300.0 | 210.3 |
| 2020-10-16 | 218.42 | 214.69 | 216.0 | 214.99 | 1373500.0 | 212.77 |
| 2020-10-15 | 220.96 | 217.03 | 218.01 | 218.37 | 859600.0 | 216.11 |
| 2020-10-14 | 222.0 | 217.84 | 221.17 | 218.93 | 909900.0 | 216.66 |
| 2020-10-13 | 223.36 | 217.29 | 217.55 | 221.17 | 1250800.0 | 218.88 |
| 2020-10-12 | 218.01 | 214.8 | 215.63 | 215.42 | 729100.0 | 213.19 |
| 2020-10-09 | 216.32 | 213.05 | 213.05 | 214.79 | 1027800.0 | 212.57 |
| 2020-10-08 | 215.8 | 211.96 | 215.07 | 212.86 | 857700.0 | 210.66 |
| 2020-10-07 | 217.5 | 211.0 | 211.06 | 215.13 | 2038300.0 | 212.9 |
| 2020-10-06 | 212.1 | 208.65 | 209.19 | 211.15 | 996800.0 | 208.96 |
| 2020-10-05 | 210.05 | 207.83 | 209.02 | 209.11 | 1067000.0 | 206.95 |
| 2020-10-02 | 216.0 | 208.29 | 211.68 | 209.22 | 1311400.0 | 207.05 |
| 2020-10-01 | 212.35 | 207.52 | 209.53 | 211.65 | 1157800.0 | 209.46 |
| 2020-09-30 | 211.36 | 208.03 | 210.16 | 210.17 | 1389200.0 | 208.0 |
| 2020-09-29 | 214.2 | 210.11 | 212.72 | 210.41 | 1063500.0 | 208.23 |
| 2020-09-28 | 214.25 | 210.47 | 212.59 | 211.97 | 889200.0 | 209.78 |
| 2020-09-25 | 215.39 | 211.05 | 215.39 | 211.51 | 949900.0 | 209.32 |
| 2020-09-24 | 214.59 | 210.87 | 211.7 | 213.69 | 1121600.0 | 211.48 |
| 2020-09-23 | 213.51 | 210.08 | 213.25 | 212.23 | 1148100.0 | 210.03 |
| 2020-09-22 | 214.73 | 208.94 | 209.69 | 212.38 | 1524000.0 | 210.18 |
| 2020-09-21 | 211.15 | 206.06 | 208.98 | 208.53 | 1095600.0 | 206.37 |
| 2020-09-18 | 208.96 | 204.61 | 205.18 | 208.15 | 1956700.0 | 206.0 |
| 2020-09-17 | 208.99 | 204.66 | 206.67 | 206.85 | 1212500.0 | 204.71 |
| 2020-09-16 | 210.95 | 206.9 | 209.16 | 207.35 | 1513300.0 | 205.2 |
| 2020-09-15 | 216.39 | 208.68 | 215.68 | 209.59 | 2146100.0 | 207.42 |
| 2020-09-14 | 217.93 | 213.5 | 214.49 | 217.46 | 940100.0 | 215.21 |
| 2020-09-11 | 216.42 | 212.12 | 215.48 | 214.0 | 1071800.0 | 211.79 |
| 2020-09-10 | 221.59 | 214.92 | 219.26 | 214.97 | 2552900.0 | 212.75 |
| 2020-09-09 | 221.07 | 214.17 | 214.17 | 220.0 | 1917700.0 | 217.72 |
| 2020-09-08 | 213.08 | 207.35 | 211.63 | 213.0 | 1921800.0 | 210.8 |
| 2020-09-04 | 216.29 | 208.0 | 215.23 | 212.52 | 2012400.0 | 210.32 |
| 2020-09-03 | 223.71 | 213.79 | 221.29 | 216.72 | 1983600.0 | 214.48 |
| 2020-09-02 | 225.38 | 220.28 | 221.0 | 223.74 | 1283400.0 | 221.42 |
| 2020-09-01 | 224.07 | 217.92 | 223.94 | 220.09 | 1329800.0 | 217.81 |
| 2020-08-31 | 224.35 | 217.29 | 217.29 | 223.5 | 1675000.0 | 221.19 |
| 2020-08-28 | 220.7 | 215.62 | 219.99 | 217.13 | 1879800.0 | 214.88 |
| 2020-08-27 | 223.4 | 219.4 | 220.18 | 220.69 | 1301300.0 | 218.41 |
| 2020-08-26 | 220.78 | 217.76 | 218.86 | 220.29 | 2533500.0 | 218.01 |
| 2020-08-25 | 223.23 | 218.73 | 222.98 | 219.17 | 2350700.0 | 216.9 |
| 2020-08-24 | 227.33 | 221.96 | 227.33 | 223.13 | 1737300.0 | 220.82 |
| 2020-08-21 | 228.59 | 225.55 | 228.59 | 226.33 | 997800.0 | 223.99 |
| 2020-08-20 | 229.23 | 226.69 | 228.16 | 228.3 | 1146300.0 | 225.94 |
| 2020-08-19 | 229.63 | 226.24 | 228.68 | 227.94 | 732400.0 | 225.58 |
| 2020-08-18 | 229.2 | 222.39 | 226.0 | 228.17 | 1480700.0 | 225.81 |
| 2020-08-17 | 227.87 | 224.25 | 224.25 | 226.78 | 1343300.0 | 224.43 |
| 2020-08-14 | 225.48 | 223.75 | 223.96 | 224.25 | 935200.0 | 221.93 |
| 2020-08-13 | 227.64 | 224.27 | 226.65 | 224.7 | 1054600.0 | 222.37 |
| 2020-08-12 | 228.6 | 223.26 | 223.52 | 226.95 | 1244900.0 | 224.6 |
| 2020-08-11 | 231.89 | 221.71 | 231.84 | 222.3 | 2104200.0 | 220.0 |
| 2020-08-10 | 237.94 | 232.4 | 237.87 | 233.36 | 854800.0 | 230.95 |
| 2020-08-07 | 238.23 | 235.61 | 235.77 | 237.49 | 981400.0 | 235.03 |
| 2020-08-06 | 238.22 | 234.59 | 236.96 | 236.15 | 1826200.0 | 233.71 |
| 2020-08-05 | 239.87 | 234.32 | 238.19 | 237.16 | 1394300.0 | 234.71 |
| 2020-08-04 | 238.41 | 231.9 | 231.9 | 237.74 | 2001600.0 | 235.28 |
| 2020-08-03 | 234.15 | 227.68 | 230.22 | 231.96 | 3711700.0 | 229.56 |
| 2020-07-31 | 238.0 | 233.04 | 233.25 | 236.51 | 2867000.0 | 234.06 |
| 2020-07-30 | 233.0 | 229.64 | 232.0 | 231.26 | 821400.0 | 228.87 |
| 2020-07-29 | 232.27 | 228.82 | 229.55 | 231.0 | 913000.0 | 228.61 |
| 2020-07-28 | 230.47 | 227.6 | 228.98 | 228.55 | 717500.0 | 226.18 |
| 2020-07-27 | 230.02 | 226.8 | 226.8 | 229.22 | 785400.0 | 225.75 |
| 2020-07-24 | 228.95 | 225.75 | 227.5 | 227.04 | 730100.0 | 223.6 |
| 2020-07-23 | 232.21 | 227.56 | 229.11 | 227.84 | 956200.0 | 224.39 |
| 2020-07-22 | 227.75 | 224.47 | 227.42 | 227.55 | 815400.0 | 224.1 |
| 2020-07-21 | 228.59 | 225.64 | 228.0 | 226.73 | 888200.0 | 223.3 |
| 2020-07-20 | 229.11 | 226.5 | 228.0 | 227.74 | 748800.0 | 224.29 |
| 2020-07-17 | 230.72 | 227.51 | 229.12 | 228.38 | 1275800.0 | 224.92 |
| 2020-07-16 | 229.16 | 225.59 | 226.24 | 227.91 | 908500.0 | 224.46 |
| 2020-07-15 | 229.0 | 224.06 | 226.73 | 225.5 | 1573800.0 | 222.09 |
| 2020-07-14 | 230.68 | 225.5 | 225.99 | 230.52 | 1088700.0 | 227.03 |
| 2020-07-13 | 232.1 | 225.04 | 230.57 | 225.74 | 1246600.0 | 222.32 |
| 2020-07-10 | 230.53 | 227.56 | 229.25 | 229.76 | 892800.0 | 226.28 |
| 2020-07-09 | 230.28 | 225.36 | 225.36 | 229.5 | 966400.0 | 226.03 |
| 2020-07-08 | 226.73 | 223.11 | 224.46 | 225.57 | 1110600.0 | 222.15 |
| 2020-07-07 | 224.98 | 220.52 | 220.74 | 223.81 | 1266600.0 | 220.42 |
| 2020-07-06 | 223.46 | 219.1 | 222.79 | 221.42 | 1368700.0 | 218.07 |
| 2020-07-02 | 224.55 | 220.81 | 220.86 | 222.16 | 1661300.0 | 218.8 |
| 2020-07-01 | 220.22 | 216.8 | 218.23 | 219.57 | 1100400.0 | 216.25 |
| 2020-06-30 | 221.7 | 216.5 | 219.59 | 219.37 | 1811600.0 | 216.05 |
| 2020-06-29 | 218.2 | 215.31 | 216.0 | 217.58 | 973900.0 | 214.29 |
| 2020-06-26 | 218.0 | 215.24 | 216.5 | 215.3 | 1723300.0 | 212.04 |
| 2020-06-25 | 216.75 | 210.65 | 214.52 | 214.92 | 1635300.0 | 211.67 |
| 2020-06-24 | 215.3 | 211.69 | 212.98 | 212.03 | 1856800.0 | 208.82 |
| 2020-06-23 | 217.94 | 212.92 | 217.07 | 213.38 | 1517900.0 | 210.15 |
| 2020-06-22 | 218.87 | 216.59 | 218.44 | 216.9 | 1350600.0 | 213.62 |
| 2020-06-19 | 219.38 | 215.85 | 218.17 | 217.64 | 3070100.0 | 214.34 |
| 2020-06-18 | 215.55 | 212.1 | 212.94 | 214.59 | 1631100.0 | 211.34 |
| 2020-06-17 | 212.88 | 209.69 | 209.69 | 212.0 | 1302500.0 | 208.79 |
| 2020-06-16 | 211.39 | 207.45 | 208.03 | 208.73 | 1420600.0 | 205.57 |
| 2020-06-15 | 208.45 | 204.91 | 207.4 | 208.03 | 1809300.0 | 204.88 |
| 2020-06-12 | 208.31 | 203.93 | 205.1 | 205.12 | 1850200.0 | 202.01 |
| 2020-06-11 | 210.42 | 203.95 | 208.45 | 204.93 | 2915600.0 | 201.83 |
| 2020-06-10 | 208.15 | 202.3 | 202.93 | 207.3 | 2465400.0 | 204.16 |
| 2020-06-09 | 203.22 | 198.02 | 200.0 | 202.07 | 2118000.0 | 199.01 |
| 2020-06-08 | 199.25 | 194.0 | 194.5 | 198.76 | 1745800.0 | 195.75 |
| 2020-06-05 | 202.81 | 194.29 | 202.81 | 197.57 | 2881300.0 | 194.58 |
| 2020-06-04 | 206.65 | 203.43 | 205.53 | 204.25 | 1071200.0 | 201.16 |
| 2020-06-03 | 207.57 | 205.03 | 206.97 | 205.97 | 1176600.0 | 202.85 |
| 2020-06-02 | 206.85 | 204.02 | 204.02 | 206.76 | 1125300.0 | 203.63 |
| 2020-06-01 | 207.39 | 203.8 | 206.21 | 204.21 | 1300800.0 | 201.12 |
| 2020-05-29 | 206.69 | 203.36 | 205.49 | 206.25 | 1707300.0 | 203.13 |
| 2020-05-28 | 205.0 | 200.57 | 200.75 | 204.96 | 1514100.0 | 201.86 |
| 2020-05-27 | 200.49 | 193.33 | 195.39 | 200.0 | 2010600.0 | 196.97 |
| 2020-05-26 | 198.79 | 195.05 | 198.46 | 197.13 | 2510400.0 | 194.15 |
| 2020-05-22 | 200.28 | 197.69 | 198.98 | 198.59 | 1214800.0 | 195.58 |
| 2020-05-21 | 204.75 | 198.17 | 204.75 | 199.4 | 1463200.0 | 196.38 |
| 2020-05-20 | 205.85 | 202.54 | 205.61 | 204.24 | 1369900.0 | 201.15 |
| 2020-05-19 | 204.13 | 200.75 | 203.0 | 201.72 | 1314100.0 | 198.67 |
| 2020-05-18 | 208.43 | 203.65 | 207.28 | 203.95 | 2424000.0 | 200.86 |
| 2020-05-15 | 210.49 | 206.36 | 206.85 | 209.83 | 2265000.0 | 206.65 |
| 2020-05-14 | 207.9 | 201.6 | 205.51 | 206.21 | 1362900.0 | 203.09 |
| 2020-05-13 | 207.99 | 204.62 | 205.26 | 206.74 | 1484100.0 | 203.61 |
| 2020-05-12 | 208.88 | 205.51 | 206.51 | 205.68 | 1210900.0 | 202.57 |
| 2020-05-11 | 208.26 | 203.43 | 204.45 | 205.81 | 1575600.0 | 202.69 |
| 2020-05-08 | 206.28 | 202.35 | 203.0 | 204.05 | 1393600.0 | 200.96 |
| 2020-05-07 | 205.23 | 201.11 | 201.44 | 201.99 | 1592400.0 | 198.93 |
| 2020-05-06 | 204.59 | 199.06 | 203.76 | 199.79 | 1650000.0 | 196.77 |
| 2020-05-05 | 204.75 | 198.53 | 199.4 | 203.48 | 2287600.0 | 200.4 |
| 2020-05-04 | 200.46 | 193.91 | 195.12 | 199.27 | 3904100.0 | 196.25 |
| 2020-05-01 | 197.76 | 189.03 | 193.0 | 192.71 | 5017800.0 | 189.79 |
| 2020-04-30 | 187.99 | 182.51 | 185.49 | 186.44 | 3302600.0 | 183.62 |
| 2020-04-29 | 186.54 | 180.59 | 181.36 | 183.93 | 1928800.0 | 181.15 |
| 2020-04-28 | 189.53 | 186.56 | 188.9 | 186.94 | 1557300.0 | 184.11 |
| 2020-04-27 | 191.5 | 188.64 | 191.01 | 189.05 | 1784300.0 | 186.19 |
| 2020-04-24 | 191.64 | 188.5 | 189.87 | 190.65 | 1596900.0 | 187.76 |
| 2020-04-23 | 191.92 | 188.66 | 190.98 | 189.92 | 1629600.0 | 187.04 |
| 2020-04-22 | 193.56 | 188.88 | 191.18 | 191.93 | 2067800.0 | 189.02 |
| 2020-04-21 | 193.37 | 189.71 | 193.37 | 190.77 | 1580400.0 | 187.88 |
| 2020-04-20 | 198.62 | 192.09 | 195.64 | 192.43 | 2078900.0 | 188.47 |
| 2020-04-17 | 194.74 | 189.26 | 194.12 | 193.5 | 2442400.0 | 189.52 |
| 2020-04-16 | 198.75 | 194.26 | 197.45 | 196.49 | 1831700.0 | 192.45 |
| 2020-04-15 | 198.61 | 193.78 | 193.78 | 195.64 | 1598800.0 | 191.62 |
| 2020-04-14 | 195.82 | 188.07 | 189.99 | 194.37 | 2566600.0 | 190.37 |
| 2020-04-13 | 187.28 | 182.39 | 183.52 | 185.47 | 1140400.0 | 181.66 |
| 2020-04-09 | 186.77 | 178.52 | 179.23 | 184.21 | 2114400.0 | 180.42 |
| 2020-04-08 | 182.94 | 178.51 | 182.88 | 181.04 | 1987700.0 | 177.32 |
| 2020-04-07 | 184.76 | 178.51 | 179.8 | 181.5 | 2477700.0 | 177.77 |
| 2020-04-06 | 182.34 | 173.41 | 177.59 | 181.38 | 2551400.0 | 177.65 |
| 2020-04-03 | 182.43 | 174.87 | 178.31 | 177.54 | 2277200.0 | 173.89 |
| 2020-04-02 | 182.29 | 173.79 | 173.79 | 179.7 | 3044600.0 | 176.0 |
| 2020-04-01 | 177.49 | 170.98 | 171.88 | 174.66 | 2569800.0 | 171.07 |
| 2020-03-31 | 174.55 | 170.69 | 173.74 | 173.25 | 2081300.0 | 169.69 |
| 2020-03-30 | 179.86 | 174.0 | 177.6 | 174.48 | 2328600.0 | 170.89 |
| 2020-03-27 | 177.43 | 168.51 | 170.45 | 173.19 | 2211500.0 | 169.63 |
| 2020-03-26 | 175.0 | 167.02 | 167.96 | 173.11 | 3704700.0 | 169.55 |
| 2020-03-25 | 170.48 | 161.11 | 166.0 | 165.66 | 4572700.0 | 162.25 |
| 2020-03-24 | 175.69 | 165.22 | 171.42 | 168.32 | 2929500.0 | 164.86 |
| 2020-03-23 | 177.44 | 168.54 | 176.84 | 170.14 | 3437000.0 | 166.64 |
| 2020-03-20 | 191.05 | 175.21 | 190.61 | 177.4 | 5571400.0 | 173.75 |
| 2020-03-19 | 199.54 | 187.03 | 193.57 | 191.78 | 4546100.0 | 187.84 |
| 2020-03-18 | 214.26 | 185.47 | 197.12 | 190.95 | 7072100.0 | 187.02 |
| 2020-03-17 | 205.0 | 176.43 | 178.91 | 197.88 | 7478700.0 | 193.81 |
| 2020-03-16 | 178.25 | 164.5 | 170.2 | 174.69 | 5350200.0 | 171.1 |
| 2020-03-13 | 168.33 | 156.68 | 164.0 | 167.77 | 2964600.0 | 164.32 |
| 2020-03-12 | 169.8 | 158.0 | 160.1 | 158.7 | 3280300.0 | 155.44 |
| 2020-03-11 | 174.98 | 166.32 | 173.05 | 169.4 | 2376200.0 | 165.92 |
| 2020-03-10 | 178.88 | 167.32 | 176.62 | 175.0 | 2766600.0 | 171.4 |
| 2020-03-09 | 177.77 | 167.0 | 167.95 | 174.9 | 3489600.0 | 171.3 |
| 2020-03-06 | 174.7 | 168.57 | 171.94 | 173.26 | 2222300.0 | 169.7 |
| 2020-03-05 | 177.32 | 169.73 | 170.27 | 175.85 | 2778300.0 | 172.23 |
| 2020-03-04 | 174.74 | 168.47 | 170.9 | 172.52 | 3143800.0 | 168.97 |
| 2020-03-03 | 174.98 | 166.09 | 173.08 | 167.87 | 3374300.0 | 164.42 |
| 2020-03-02 | 172.1 | 162.81 | 163.1 | 172.01 | 3753400.0 | 168.47 |
| 2020-02-28 | 172.54 | 155.83 | 172.33 | 159.42 | 4701100.0 | 156.14 |
| 2020-02-27 | 174.17 | 168.34 | 170.0 | 168.7 | 4309200.0 | 165.23 |
| 2020-02-26 | 168.93 | 166.52 | 167.91 | 168.03 | 2853800.0 | 164.57 |
| 2020-02-25 | 169.73 | 166.66 | 167.66 | 167.85 | 2351700.0 | 164.4 |
| 2020-02-24 | 168.26 | 165.71 | 165.89 | 167.19 | 2094300.0 | 163.75 |
| 2020-02-21 | 165.27 | 163.69 | 163.69 | 164.64 | 794500.0 | 161.25 |
| 2020-02-20 | 164.97 | 163.59 | 164.73 | 164.17 | 673000.0 | 160.79 |
| 2020-02-19 | 165.72 | 164.1 | 165.0 | 164.84 | 612200.0 | 161.45 |
| 2020-02-18 | 165.36 | 163.86 | 165.26 | 164.82 | 627800.0 | 161.43 |