| 名前 | CLPS Incorporation Common Stock |
| ティッカー | CLPS |
| 国 | China |
| 上場年 | 2018.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.1 | 4.53 | 4.6 | 4.9 | 660000.0 | 4.9 |
| 2021-02-12 | 4.56 | 4.14 | 4.24 | 4.49 | 522000.0 | 4.49 |
| 2021-02-11 | 4.33 | 4.01 | 4.1 | 4.24 | 483600.0 | 4.24 |
| 2021-02-10 | 4.1 | 3.85 | 3.95 | 3.98 | 452900.0 | 3.98 |
| 2021-02-09 | 4.14 | 3.85 | 3.96 | 3.96 | 547600.0 | 3.96 |
| 2021-02-08 | 4.0 | 3.77 | 3.9 | 3.91 | 644700.0 | 3.91 |
| 2021-02-05 | 3.8 | 3.66 | 3.76 | 3.74 | 373200.0 | 3.74 |
| 2021-02-04 | 3.8 | 3.56 | 3.58 | 3.65 | 434900.0 | 3.65 |
| 2021-02-03 | 3.63 | 3.45 | 3.5 | 3.53 | 185800.0 | 3.53 |
| 2021-02-02 | 3.6 | 3.39 | 3.48 | 3.46 | 129100.0 | 3.46 |
| 2021-02-01 | 3.56 | 3.37 | 3.39 | 3.5 | 110200.0 | 3.5 |
| 2021-01-29 | 3.61 | 3.39 | 3.47 | 3.41 | 153200.0 | 3.41 |
| 2021-01-28 | 3.62 | 3.4 | 3.57 | 3.47 | 229700.0 | 3.47 |
| 2021-01-27 | 3.63 | 3.48 | 3.59 | 3.61 | 205900.0 | 3.61 |
| 2021-01-26 | 3.75 | 3.55 | 3.61 | 3.69 | 213400.0 | 3.69 |
| 2021-01-25 | 3.85 | 3.5 | 3.63 | 3.59 | 601100.0 | 3.59 |
| 2021-01-22 | 5.19 | 3.62 | 4.62 | 3.74 | 11356500.0 | 3.74 |
| 2021-01-21 | 3.64 | 3.43 | 3.46 | 3.49 | 197700.0 | 3.49 |
| 2021-01-20 | 3.59 | 3.33 | 3.4 | 3.51 | 217500.0 | 3.51 |
| 2021-01-19 | 3.48 | 3.36 | 3.41 | 3.39 | 150000.0 | 3.39 |
| 2021-01-15 | 3.46 | 3.34 | 3.45 | 3.35 | 122600.0 | 3.35 |
| 2021-01-14 | 3.49 | 3.35 | 3.4 | 3.48 | 254300.0 | 3.48 |
| 2021-01-13 | 3.45 | 3.3 | 3.39 | 3.31 | 189800.0 | 3.31 |
| 2021-01-12 | 3.52 | 3.3 | 3.42 | 3.45 | 385900.0 | 3.45 |
| 2021-01-11 | 3.68 | 3.13 | 3.55 | 3.27 | 676300.0 | 3.27 |
| 2021-01-08 | 4.18 | 3.42 | 3.7 | 3.69 | 2546100.0 | 3.69 |
| 2021-01-07 | 3.49 | 3.1 | 3.14 | 3.31 | 745000.0 | 3.31 |
| 2021-01-06 | 3.25 | 3.06 | 3.12 | 3.1 | 166700.0 | 3.1 |
| 2021-01-05 | 3.22 | 3.03 | 3.03 | 3.16 | 359500.0 | 3.16 |
| 2021-01-04 | 3.08 | 2.96 | 3.05 | 3.05 | 276300.0 | 3.05 |
| 2020-12-31 | 3.12 | 3.03 | 3.05 | 3.04 | 125200.0 | 3.04 |
| 2020-12-30 | 3.15 | 3.01 | 3.04 | 3.07 | 179900.0 | 3.07 |
| 2020-12-29 | 3.3 | 2.88 | 3.2 | 3.01 | 427500.0 | 3.01 |
| 2020-12-28 | 3.22 | 3.05 | 3.13 | 3.13 | 590700.0 | 3.13 |
| 2020-12-24 | 3.15 | 2.99 | 2.99 | 3.07 | 173900.0 | 3.07 |
| 2020-12-23 | 3.03 | 2.88 | 2.97 | 3.0 | 215100.0 | 3.0 |
| 2020-12-22 | 3.11 | 2.84 | 3.09 | 2.91 | 476100.0 | 2.91 |
| 2020-12-21 | 3.14 | 2.9 | 2.92 | 3.04 | 325200.0 | 3.04 |
| 2020-12-18 | 3.09 | 2.86 | 3.0 | 2.95 | 279100.0 | 2.95 |
| 2020-12-17 | 3.04 | 2.97 | 2.97 | 3.01 | 116500.0 | 3.01 |
| 2020-12-16 | 3.14 | 2.94 | 3.09 | 3.0 | 403100.0 | 3.0 |
| 2020-12-15 | 3.15 | 3.02 | 3.11 | 3.1 | 135100.0 | 3.1 |
| 2020-12-14 | 3.18 | 3.02 | 3.15 | 3.17 | 198900.0 | 3.17 |
| 2020-12-11 | 3.18 | 3.02 | 3.09 | 3.17 | 173400.0 | 3.17 |
| 2020-12-10 | 3.2 | 3.0 | 3.0 | 3.08 | 206900.0 | 3.08 |
| 2020-12-09 | 3.3 | 3.0 | 3.15 | 3.01 | 563300.0 | 3.01 |
| 2020-12-08 | 4.43 | 3.3 | 3.86 | 3.38 | 7410800.0 | 3.38 |
| 2020-12-07 | 3.27 | 3.13 | 3.24 | 3.18 | 138000.0 | 3.18 |
| 2020-12-04 | 3.3 | 3.09 | 3.22 | 3.23 | 234800.0 | 3.23 |
| 2020-12-03 | 3.22 | 3.09 | 3.2 | 3.18 | 50000.0 | 3.18 |
| 2020-12-02 | 3.23 | 2.9 | 2.99 | 3.17 | 104200.0 | 3.17 |
| 2020-12-01 | 3.34 | 2.97 | 3.34 | 3.04 | 217700.0 | 3.04 |
| 2020-11-30 | 3.29 | 3.11 | 3.11 | 3.28 | 109200.0 | 3.28 |
| 2020-11-27 | 3.25 | 3.13 | 3.21 | 3.15 | 85400.0 | 3.15 |
| 2020-11-25 | 3.35 | 3.12 | 3.13 | 3.15 | 206700.0 | 3.15 |
| 2020-11-24 | 3.28 | 3.07 | 3.18 | 3.12 | 132100.0 | 3.12 |
| 2020-11-23 | 3.2 | 3.0 | 3.1 | 3.12 | 258600.0 | 3.12 |
| 2020-11-20 | 3.19 | 2.88 | 2.99 | 2.99 | 236300.0 | 2.99 |
| 2020-11-19 | 3.0 | 2.82 | 2.93 | 2.93 | 68300.0 | 2.93 |
| 2020-11-18 | 3.0 | 2.83 | 2.99 | 2.88 | 153100.0 | 2.88 |
| 2020-11-17 | 3.12 | 2.9 | 3.01 | 2.97 | 161000.0 | 2.97 |
| 2020-11-16 | 3.7 | 3.0 | 3.03 | 3.12 | 2485200.0 | 3.12 |
| 2020-11-13 | 2.98 | 2.8 | 2.96 | 2.8 | 122000.0 | 2.8 |
| 2020-11-12 | 2.97 | 2.84 | 2.84 | 2.89 | 67200.0 | 2.89 |
| 2020-11-11 | 3.04 | 2.85 | 2.97 | 2.89 | 82400.0 | 2.89 |
| 2020-11-10 | 3.01 | 2.86 | 2.98 | 2.92 | 39100.0 | 2.92 |
| 2020-11-09 | 3.17 | 2.72 | 3.17 | 2.89 | 140900.0 | 2.89 |
| 2020-11-06 | 3.08 | 2.84 | 3.05 | 2.89 | 109100.0 | 2.89 |
| 2020-11-05 | 3.13 | 2.95 | 3.0 | 3.1 | 53500.0 | 3.1 |
| 2020-11-04 | 3.15 | 2.98 | 3.07 | 2.99 | 45800.0 | 2.99 |
| 2020-11-03 | 3.13 | 3.02 | 3.05 | 3.02 | 53900.0 | 3.02 |
| 2020-11-02 | 3.09 | 2.94 | 3.09 | 3.06 | 103000.0 | 3.06 |
| 2020-10-30 | 3.24 | 3.05 | 3.24 | 3.08 | 66300.0 | 3.08 |
| 2020-10-29 | 3.3 | 3.09 | 3.16 | 3.29 | 119400.0 | 3.29 |
| 2020-10-28 | 3.24 | 3.02 | 3.1 | 3.21 | 79900.0 | 3.21 |
| 2020-10-27 | 3.56 | 3.09 | 3.56 | 3.19 | 395900.0 | 3.19 |
| 2020-10-26 | 4.0 | 3.31 | 3.95 | 3.58 | 543800.0 | 3.58 |
| 2020-10-23 | 6.05 | 4.01 | 4.61 | 4.33 | 16172300.0 | 4.33 |
| 2020-10-22 | 4.2 | 3.4 | 3.5 | 3.88 | 1302900.0 | 3.88 |
| 2020-10-21 | 3.72 | 3.36 | 3.36 | 3.48 | 122900.0 | 3.48 |
| 2020-10-20 | 3.9 | 3.31 | 3.74 | 3.35 | 155800.0 | 3.35 |
| 2020-10-19 | 4.17 | 3.63 | 3.82 | 3.83 | 308600.0 | 3.83 |
| 2020-10-16 | 3.9 | 3.1 | 3.13 | 3.7 | 483500.0 | 3.7 |
| 2020-10-15 | 3.68 | 3.01 | 3.03 | 3.09 | 326200.0 | 3.09 |
| 2020-10-14 | 3.18 | 2.93 | 3.05 | 3.01 | 29800.0 | 3.01 |
| 2020-10-13 | 3.2 | 2.8 | 2.81 | 3.09 | 70500.0 | 3.09 |
| 2020-10-12 | 3.05 | 2.75 | 3.03 | 2.89 | 34100.0 | 2.89 |
| 2020-10-09 | 3.05 | 2.94 | 2.99 | 2.99 | 9400.0 | 2.99 |
| 2020-10-08 | 3.11 | 2.63 | 2.63 | 2.9 | 47800.0 | 2.9 |
| 2020-10-07 | 2.69 | 2.55 | 2.67 | 2.64 | 55600.0 | 2.64 |
| 2020-10-06 | 2.74 | 2.63 | 2.65 | 2.67 | 22000.0 | 2.67 |
| 2020-10-05 | 2.84 | 2.66 | 2.84 | 2.71 | 43200.0 | 2.71 |
| 2020-10-02 | 2.88 | 2.7 | 2.8 | 2.75 | 9200.0 | 2.75 |
| 2020-10-01 | 2.87 | 2.69 | 2.72 | 2.84 | 13000.0 | 2.84 |
| 2020-09-30 | 2.89 | 2.66 | 2.72 | 2.76 | 7100.0 | 2.76 |
| 2020-09-29 | 2.96 | 2.54 | 2.96 | 2.89 | 45100.0 | 2.89 |
| 2020-09-28 | 3.09 | 2.79 | 2.95 | 2.99 | 39400.0 | 2.99 |
| 2020-09-25 | 2.96 | 2.78 | 2.9 | 2.94 | 41300.0 | 2.94 |
| 2020-09-24 | 3.0 | 2.77 | 2.89 | 2.84 | 18200.0 | 2.84 |
| 2020-09-23 | 2.97 | 2.8 | 2.81 | 2.85 | 32900.0 | 2.85 |
| 2020-09-22 | 2.94 | 2.85 | 2.86 | 2.86 | 11300.0 | 2.86 |
| 2020-09-21 | 2.86 | 2.75 | 2.8 | 2.86 | 26800.0 | 2.86 |
| 2020-09-18 | 3.12 | 2.9 | 3.11 | 2.95 | 30700.0 | 2.95 |
| 2020-09-17 | 3.3 | 3.02 | 3.2 | 3.11 | 37800.0 | 3.11 |
| 2020-09-16 | 3.27 | 3.07 | 3.09 | 3.19 | 30100.0 | 3.19 |
| 2020-09-15 | 3.15 | 2.96 | 2.96 | 3.09 | 91500.0 | 3.09 |
| 2020-09-14 | 3.05 | 2.97 | 3.02 | 2.98 | 33000.0 | 2.98 |
| 2020-09-11 | 3.12 | 3.03 | 3.11 | 3.05 | 15100.0 | 3.05 |
| 2020-09-10 | 3.17 | 3.07 | 3.17 | 3.11 | 22100.0 | 3.11 |
| 2020-09-09 | 3.4 | 3.15 | 3.38 | 3.16 | 47800.0 | 3.16 |
| 2020-09-08 | 3.69 | 3.19 | 3.69 | 3.46 | 42200.0 | 3.46 |
| 2020-09-04 | 3.9 | 3.38 | 3.77 | 3.55 | 66000.0 | 3.55 |
| 2020-09-03 | 3.9 | 3.54 | 3.73 | 3.78 | 111800.0 | 3.78 |
| 2020-09-02 | 3.74 | 3.27 | 3.28 | 3.72 | 118700.0 | 3.72 |
| 2020-09-01 | 3.6 | 3.07 | 3.6 | 3.33 | 110800.0 | 3.33 |
| 2020-08-31 | 3.85 | 3.4 | 3.8 | 3.6 | 59900.0 | 3.6 |
| 2020-08-28 | 3.84 | 3.55 | 3.6 | 3.76 | 32200.0 | 3.76 |
| 2020-08-27 | 3.9 | 3.39 | 3.81 | 3.64 | 113900.0 | 3.64 |
| 2020-08-26 | 4.11 | 3.68 | 4.0 | 3.81 | 83000.0 | 3.81 |
| 2020-08-25 | 4.5 | 3.53 | 3.65 | 3.95 | 372300.0 | 3.95 |
| 2020-08-24 | 3.86 | 3.43 | 3.86 | 3.69 | 146800.0 | 3.69 |
| 2020-08-21 | 4.13 | 3.1 | 3.1 | 3.63 | 1041600.0 | 3.63 |
| 2020-08-20 | 3.21 | 2.91 | 3.08 | 3.11 | 93900.0 | 3.11 |
| 2020-08-19 | 3.74 | 2.98 | 3.44 | 3.07 | 222700.0 | 3.07 |
| 2020-08-18 | 4.13 | 3.38 | 3.88 | 3.55 | 265600.0 | 3.55 |
| 2020-08-17 | 4.71 | 3.6 | 4.18 | 4.05 | 1452800.0 | 4.05 |
| 2020-08-14 | 3.64 | 3.1 | 3.15 | 3.6 | 403600.0 | 3.6 |
| 2020-08-13 | 3.48 | 2.71 | 2.71 | 3.07 | 398800.0 | 3.07 |
| 2020-08-12 | 3.02 | 2.59 | 2.77 | 2.71 | 63100.0 | 2.71 |
| 2020-08-11 | 3.3 | 2.7 | 2.9 | 2.85 | 252600.0 | 2.85 |
| 2020-08-10 | 3.1 | 2.5 | 2.64 | 2.85 | 308400.0 | 2.85 |
| 2020-08-07 | 2.64 | 2.44 | 2.59 | 2.49 | 39100.0 | 2.49 |
| 2020-08-06 | 2.6 | 2.43 | 2.46 | 2.51 | 81400.0 | 2.51 |
| 2020-08-05 | 2.56 | 2.4 | 2.44 | 2.45 | 33100.0 | 2.45 |
| 2020-08-04 | 2.54 | 2.43 | 2.5 | 2.46 | 33100.0 | 2.46 |
| 2020-08-03 | 2.62 | 2.43 | 2.53 | 2.47 | 45300.0 | 2.47 |
| 2020-07-31 | 2.6 | 2.32 | 2.43 | 2.54 | 63100.0 | 2.54 |
| 2020-07-30 | 2.64 | 2.43 | 2.43 | 2.48 | 11400.0 | 2.48 |
| 2020-07-29 | 2.75 | 2.5 | 2.56 | 2.5 | 39300.0 | 2.5 |
| 2020-07-28 | 2.95 | 2.32 | 2.47 | 2.59 | 245600.0 | 2.59 |
| 2020-07-27 | 2.8 | 2.48 | 2.62 | 2.61 | 120500.0 | 2.61 |
| 2020-07-24 | 2.57 | 2.41 | 2.54 | 2.45 | 8000.0 | 2.45 |
| 2020-07-23 | 2.69 | 2.38 | 2.52 | 2.6 | 68400.0 | 2.6 |
| 2020-07-22 | 2.5 | 2.39 | 2.5 | 2.42 | 6700.0 | 2.42 |
| 2020-07-21 | 2.56 | 2.37 | 2.54 | 2.46 | 41700.0 | 2.46 |
| 2020-07-20 | 2.67 | 2.52 | 2.67 | 2.56 | 26300.0 | 2.56 |
| 2020-07-17 | 2.78 | 2.51 | 2.72 | 2.65 | 36500.0 | 2.65 |
| 2020-07-16 | 2.95 | 2.36 | 2.68 | 2.6 | 268100.0 | 2.6 |
| 2020-07-15 | 3.69 | 2.17 | 2.21 | 3.32 | 436200.0 | 3.32 |
| 2020-07-14 | 2.28 | 2.15 | 2.18 | 2.15 | 23200.0 | 2.15 |
| 2020-07-13 | 2.38 | 2.2 | 2.31 | 2.27 | 22300.0 | 2.27 |
| 2020-07-10 | 2.6 | 2.2 | 2.37 | 2.31 | 119200.0 | 2.31 |
| 2020-07-09 | 2.45 | 2.26 | 2.45 | 2.36 | 27800.0 | 2.36 |
| 2020-07-08 | 2.37 | 2.25 | 2.25 | 2.26 | 16700.0 | 2.26 |
| 2020-07-07 | 2.4 | 2.21 | 2.28 | 2.25 | 9100.0 | 2.25 |
| 2020-07-06 | 2.75 | 2.16 | 2.75 | 2.31 | 168200.0 | 2.31 |
| 2020-07-02 | 2.38 | 2.15 | 2.25 | 2.16 | 22500.0 | 2.16 |
| 2020-07-01 | 2.38 | 2.15 | 2.16 | 2.31 | 47400.0 | 2.31 |
| 2020-06-30 | 2.29 | 2.13 | 2.13 | 2.16 | 22400.0 | 2.16 |
| 2020-06-29 | 2.18 | 2.05 | 2.05 | 2.15 | 17300.0 | 2.15 |
| 2020-06-26 | 2.44 | 2.03 | 2.37 | 2.03 | 45600.0 | 2.03 |
| 2020-06-25 | 2.57 | 2.33 | 2.41 | 2.4 | 30300.0 | 2.4 |
| 2020-06-24 | 2.61 | 2.27 | 2.31 | 2.41 | 202900.0 | 2.41 |
| 2020-06-23 | 2.55 | 2.3 | 2.31 | 2.35 | 68600.0 | 2.35 |
| 2020-06-22 | 2.46 | 2.3 | 2.45 | 2.32 | 15400.0 | 2.32 |
| 2020-06-19 | 2.64 | 2.3 | 2.59 | 2.36 | 117600.0 | 2.36 |
| 2020-06-18 | 2.99 | 2.34 | 2.51 | 2.37 | 312600.0 | 2.37 |
| 2020-06-17 | 2.59 | 2.37 | 2.37 | 2.52 | 28700.0 | 2.52 |
| 2020-06-16 | 2.6 | 2.23 | 2.5 | 2.51 | 42100.0 | 2.51 |
| 2020-06-15 | 2.7 | 2.28 | 2.6 | 2.42 | 91800.0 | 2.42 |
| 2020-06-12 | 3.39 | 2.45 | 3.17 | 2.79 | 812500.0 | 2.79 |
| 2020-06-11 | 2.74 | 2.11 | 2.74 | 2.35 | 179600.0 | 2.35 |
| 2020-06-10 | 3.75 | 2.07 | 2.07 | 2.92 | 1143800.0 | 2.92 |
| 2020-06-09 | 2.17 | 1.83 | 1.98 | 2.07 | 74600.0 | 2.07 |
| 2020-06-08 | 2.3 | 1.91 | 1.98 | 2.05 | 137900.0 | 2.05 |
| 2020-06-05 | 1.99 | 1.85 | 1.9 | 1.95 | 36700.0 | 1.95 |
| 2020-06-04 | 1.94 | 1.89 | 1.94 | 1.89 | 12700.0 | 1.89 |
| 2020-06-03 | 1.97 | 1.88 | 1.93 | 1.9 | 41000.0 | 1.9 |
| 2020-06-02 | 1.97 | 1.88 | 1.95 | 1.91 | 15400.0 | 1.91 |
| 2020-06-01 | 1.94 | 1.84 | 1.85 | 1.92 | 15400.0 | 1.92 |
| 2020-05-29 | 1.88 | 1.73 | 1.83 | 1.87 | 32500.0 | 1.87 |
| 2020-05-28 | 1.93 | 1.83 | 1.83 | 1.86 | 26200.0 | 1.86 |
| 2020-05-27 | 1.91 | 1.8 | 1.9 | 1.8 | 21000.0 | 1.8 |
| 2020-05-26 | 1.94 | 1.85 | 1.93 | 1.93 | 2500.0 | 1.93 |
| 2020-05-22 | 1.94 | 1.83 | 1.93 | 1.88 | 24500.0 | 1.88 |
| 2020-05-21 | 2.05 | 1.92 | 1.96 | 2.0 | 12000.0 | 2.0 |
| 2020-05-20 | 2.05 | 1.9 | 2.05 | 1.96 | 17700.0 | 1.96 |
| 2020-05-19 | 2.06 | 1.96 | 2.06 | 2.04 | 22900.0 | 2.04 |
| 2020-05-18 | 2.15 | 1.96 | 1.96 | 1.97 | 12000.0 | 1.97 |
| 2020-05-15 | 1.95 | 1.91 | 1.95 | 1.91 | 8700.0 | 1.91 |
| 2020-05-14 | 2.1 | 1.88 | 2.03 | 1.91 | 28700.0 | 1.91 |
| 2020-05-13 | 2.02 | 1.92 | 2.01 | 2.01 | 22400.0 | 2.01 |
| 2020-05-12 | 2.16 | 2.01 | 2.13 | 2.03 | 10100.0 | 2.03 |
| 2020-05-11 | 2.22 | 2.06 | 2.07 | 2.12 | 31400.0 | 2.12 |
| 2020-05-08 | 2.14 | 1.93 | 2.05 | 2.07 | 2800.0 | 2.07 |
| 2020-05-07 | 2.11 | 2.04 | 2.1 | 2.06 | 4000.0 | 2.06 |
| 2020-05-06 | 2.14 | 2.0 | 2.05 | 2.06 | 9100.0 | 2.06 |
| 2020-05-05 | 2.08 | 1.93 | 1.93 | 2.02 | 25800.0 | 2.02 |
| 2020-05-04 | 2.07 | 1.88 | 1.88 | 1.99 | 25500.0 | 1.99 |
| 2020-05-01 | 2.08 | 1.9 | 2.02 | 1.92 | 17400.0 | 1.92 |
| 2020-04-30 | 2.17 | 2.02 | 2.16 | 2.05 | 12000.0 | 2.05 |
| 2020-04-29 | 2.15 | 1.96 | 2.14 | 2.09 | 32000.0 | 2.09 |
| 2020-04-28 | 2.13 | 1.96 | 2.0 | 2.0 | 3800.0 | 2.0 |
| 2020-04-27 | 2.1 | 1.98 | 2.01 | 2.09 | 11000.0 | 2.09 |
| 2020-04-24 | 2.12 | 1.95 | 2.1 | 2.01 | 6300.0 | 2.01 |
| 2020-04-23 | 2.09 | 1.95 | 2.03 | 2.03 | 8600.0 | 2.03 |
| 2020-04-22 | 2.14 | 1.98 | 2.05 | 1.98 | 4200.0 | 1.98 |
| 2020-04-21 | 2.14 | 1.96 | 2.03 | 1.97 | 25700.0 | 1.97 |
| 2020-04-20 | 2.18 | 1.95 | 1.95 | 2.03 | 34500.0 | 2.03 |
| 2020-04-17 | 2.07 | 1.9 | 1.99 | 2.07 | 6300.0 | 2.07 |
| 2020-04-16 | 2.2 | 1.99 | 2.2 | 2.06 | 4800.0 | 2.06 |
| 2020-04-15 | 2.25 | 1.97 | 2.0 | 2.15 | 10100.0 | 2.15 |
| 2020-04-14 | 2.0 | 1.88 | 1.91 | 2.0 | 2400.0 | 2.0 |
| 2020-04-13 | 2.0 | 1.81 | 2.0 | 1.88 | 6100.0 | 1.88 |
| 2020-04-09 | 2.06 | 1.88 | 1.88 | 2.0 | 12600.0 | 2.0 |
| 2020-04-08 | 2.28 | 1.76 | 1.76 | 1.94 | 75100.0 | 1.94 |
| 2020-04-07 | 1.97 | 1.75 | 1.81 | 1.92 | 17100.0 | 1.92 |
| 2020-04-06 | 1.84 | 1.72 | 1.72 | 1.84 | 7900.0 | 1.84 |
| 2020-04-03 | 1.85 | 1.7 | 1.75 | 1.76 | 10700.0 | 1.76 |
| 2020-04-02 | 1.81 | 1.72 | 1.8 | 1.73 | 21000.0 | 1.73 |
| 2020-04-01 | 1.97 | 1.8 | 1.94 | 1.81 | 13700.0 | 1.81 |
| 2020-03-31 | 2.3 | 1.72 | 1.8 | 2.05 | 155700.0 | 2.05 |
| 2020-03-30 | 1.94 | 1.74 | 1.91 | 1.83 | 34500.0 | 1.83 |
| 2020-03-27 | 2.16 | 1.98 | 2.06 | 1.98 | 32000.0 | 1.98 |
| 2020-03-26 | 2.17 | 1.93 | 1.95 | 2.16 | 89300.0 | 2.16 |
| 2020-03-25 | 1.91 | 1.71 | 1.71 | 1.91 | 12100.0 | 1.91 |
| 2020-03-24 | 1.9 | 1.7 | 1.7 | 1.76 | 28200.0 | 1.76 |
| 2020-03-23 | 1.8 | 1.71 | 1.8 | 1.72 | 7600.0 | 1.72 |
| 2020-03-20 | 2.0 | 1.77 | 1.84 | 1.78 | 17300.0 | 1.78 |
| 2020-03-19 | 1.82 | 1.7 | 1.76 | 1.76 | 21500.0 | 1.76 |
| 2020-03-18 | 1.89 | 1.7 | 1.75 | 1.85 | 13500.0 | 1.85 |
| 2020-03-17 | 1.97 | 1.78 | 1.93 | 1.78 | 11700.0 | 1.78 |
| 2020-03-16 | 1.93 | 1.65 | 1.75 | 1.84 | 31700.0 | 1.84 |
| 2020-03-13 | 2.05 | 1.86 | 1.99 | 1.87 | 41300.0 | 1.87 |
| 2020-03-12 | 1.95 | 1.65 | 1.72 | 1.87 | 32800.0 | 1.87 |
| 2020-03-11 | 2.28 | 1.76 | 2.28 | 1.79 | 117000.0 | 1.79 |
| 2020-03-10 | 2.09 | 1.66 | 1.68 | 1.95 | 135100.0 | 1.95 |
| 2020-03-09 | 1.84 | 1.62 | 1.8 | 1.68 | 104400.0 | 1.68 |
| 2020-03-06 | 2.95 | 1.74 | 2.28 | 2.0 | 1098600.0 | 2.0 |
| 2020-03-05 | 2.27 | 1.9 | 2.25 | 1.96 | 82500.0 | 1.96 |
| 2020-03-04 | 2.61 | 2.18 | 2.61 | 2.23 | 113800.0 | 2.23 |
| 2020-03-03 | 2.67 | 2.51 | 2.61 | 2.64 | 15300.0 | 2.64 |
| 2020-03-02 | 2.74 | 2.43 | 2.44 | 2.6 | 17400.0 | 2.6 |
| 2020-02-28 | 2.6 | 2.43 | 2.53 | 2.44 | 28000.0 | 2.44 |
| 2020-02-27 | 2.72 | 2.53 | 2.61 | 2.56 | 29700.0 | 2.56 |
| 2020-02-26 | 2.94 | 2.61 | 2.94 | 2.84 | 40500.0 | 2.84 |
| 2020-02-25 | 3.18 | 2.9 | 3.18 | 2.9 | 27300.0 | 2.9 |
| 2020-02-24 | 3.18 | 3.01 | 3.03 | 3.11 | 21700.0 | 3.11 |
| 2020-02-21 | 3.22 | 3.11 | 3.22 | 3.2 | 18900.0 | 3.2 |
| 2020-02-20 | 3.24 | 3.01 | 3.09 | 3.15 | 19400.0 | 3.15 |
| 2020-02-19 | 3.32 | 3.06 | 3.1 | 3.08 | 24600.0 | 3.08 |
| 2020-02-18 | 3.24 | 3.01 | 3.08 | 3.08 | 16700.0 | 3.08 |