名前 | Comp En De Mn Cemig ADS American Depositary Shares |
ティッカー | CIG |
国 | Brazil |
上場年 | nan |
セクター | Public Utilities |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.58 | 2.41 | 2.54 | 2.43 | 4511500.0 | 2.43 |
2021-02-12 | 2.55 | 2.49 | 2.53 | 2.5 | 9124700.0 | 2.5 |
2021-02-11 | 2.63 | 2.54 | 2.6 | 2.55 | 3108100.0 | 2.55 |
2021-02-10 | 2.59 | 2.53 | 2.59 | 2.56 | 3411200.0 | 2.56 |
2021-02-09 | 2.66 | 2.59 | 2.62 | 2.61 | 4156000.0 | 2.61 |
2021-02-08 | 2.73 | 2.63 | 2.64 | 2.66 | 2677900.0 | 2.66 |
2021-02-05 | 2.69 | 2.63 | 2.65 | 2.64 | 2334700.0 | 2.64 |
2021-02-04 | 2.69 | 2.61 | 2.68 | 2.62 | 3365100.0 | 2.62 |
2021-02-03 | 2.76 | 2.67 | 2.73 | 2.67 | 3730400.0 | 2.67 |
2021-02-02 | 2.75 | 2.67 | 2.7 | 2.67 | 6438500.0 | 2.67 |
2021-02-01 | 2.65 | 2.51 | 2.57 | 2.61 | 5895100.0 | 2.61 |
2021-01-29 | 2.62 | 2.53 | 2.59 | 2.53 | 4503000.0 | 2.53 |
2021-01-28 | 2.63 | 2.53 | 2.55 | 2.6 | 5128900.0 | 2.6 |
2021-01-27 | 2.59 | 2.49 | 2.58 | 2.52 | 7917500.0 | 2.52 |
2021-01-26 | 2.61 | 2.53 | 2.59 | 2.53 | 7696200.0 | 2.53 |
2021-01-25 | 2.57 | 2.48 | 2.55 | 2.5 | 3162600.0 | 2.5 |
2021-01-22 | 2.61 | 2.49 | 2.56 | 2.59 | 10916700.0 | 2.59 |
2021-01-21 | 2.66 | 2.59 | 2.63 | 2.61 | 4567700.0 | 2.61 |
2021-01-20 | 2.74 | 2.63 | 2.71 | 2.64 | 7112800.0 | 2.64 |
2021-01-19 | 2.76 | 2.68 | 2.75 | 2.68 | 6851800.0 | 2.68 |
2021-01-15 | 2.88 | 2.81 | 2.85 | 2.82 | 5073200.0 | 2.82 |
2021-01-14 | 2.94 | 2.84 | 2.87 | 2.93 | 7932800.0 | 2.93 |
2021-01-13 | 2.85 | 2.76 | 2.8 | 2.84 | 4904200.0 | 2.84 |
2021-01-12 | 2.81 | 2.72 | 2.73 | 2.8 | 6922700.0 | 2.8 |
2021-01-11 | 2.82 | 2.71 | 2.81 | 2.73 | 7595100.0 | 2.73 |
2021-01-08 | 2.98 | 2.8 | 2.8 | 2.88 | 17964700.0 | 2.88 |
2021-01-07 | 2.86 | 2.71 | 2.83 | 2.71 | 11399100.0 | 2.71 |
2021-01-06 | 2.97 | 2.71 | 2.72 | 2.89 | 12522800.0 | 2.84 |
2021-01-05 | 2.84 | 2.69 | 2.71 | 2.83 | 6261700.0 | 2.78 |
2021-01-04 | 2.93 | 2.75 | 2.9 | 2.78 | 6057600.0 | 2.73 |
2020-12-31 | 2.92 | 2.85 | 2.88 | 2.88 | 2355600.0 | 2.83 |
2020-12-30 | 2.9 | 2.81 | 2.82 | 2.86 | 5735100.0 | 2.81 |
2020-12-29 | 2.86 | 2.81 | 2.83 | 2.85 | 2613600.0 | 2.8 |
2020-12-28 | 2.85 | 2.8 | 2.83 | 2.81 | 4408200.0 | 2.76 |
2020-12-24 | 2.91 | 2.77 | 2.8 | 2.9 | 3034600.0 | 2.84 |
2020-12-23 | 2.81 | 2.77 | 2.78 | 2.81 | 4381100.0 | 2.76 |
2020-12-22 | 2.75 | 2.67 | 2.69 | 2.74 | 4388500.0 | 2.69 |
2020-12-21 | 2.72 | 2.66 | 2.69 | 2.71 | 6324600.0 | 2.66 |
2020-12-18 | 2.82 | 2.77 | 2.78 | 2.8 | 6780700.0 | 2.75 |
2020-12-17 | 2.79 | 2.74 | 2.75 | 2.79 | 4867200.0 | 2.74 |
2020-12-16 | 2.73 | 2.65 | 2.69 | 2.73 | 6040600.0 | 2.68 |
2020-12-15 | 2.73 | 2.67 | 2.69 | 2.7 | 5579400.0 | 2.65 |
2020-12-14 | 2.77 | 2.7 | 2.75 | 2.72 | 4150000.0 | 2.67 |
2020-12-11 | 2.78 | 2.68 | 2.68 | 2.75 | 3437400.0 | 2.7 |
2020-12-10 | 2.71 | 2.56 | 2.56 | 2.7 | 4360600.0 | 2.65 |
2020-12-09 | 2.65 | 2.57 | 2.63 | 2.57 | 6274900.0 | 2.52 |
2020-12-08 | 2.66 | 2.55 | 2.65 | 2.59 | 4492500.0 | 2.54 |
2020-12-07 | 2.7 | 2.56 | 2.57 | 2.67 | 9564000.0 | 2.62 |
2020-12-04 | 2.58 | 2.5 | 2.55 | 2.56 | 5723600.0 | 2.51 |
2020-12-03 | 2.63 | 2.55 | 2.59 | 2.59 | 7357500.0 | 2.54 |
2020-12-02 | 2.57 | 2.5 | 2.52 | 2.56 | 4837400.0 | 2.51 |
2020-12-01 | 2.55 | 2.42 | 2.42 | 2.55 | 13823600.0 | 2.5 |
2020-11-30 | 2.45 | 2.37 | 2.4 | 2.42 | 9931800.0 | 2.37 |
2020-11-27 | 2.44 | 2.33 | 2.33 | 2.42 | 11072300.0 | 2.37 |
2020-11-25 | 2.43 | 2.34 | 2.36 | 2.41 | 9307800.0 | 2.36 |
2020-11-24 | 2.39 | 2.26 | 2.27 | 2.37 | 8889400.0 | 2.32 |
2020-11-23 | 2.26 | 2.21 | 2.24 | 2.25 | 4709000.0 | 2.21 |
2020-11-20 | 2.28 | 2.21 | 2.27 | 2.22 | 3354200.0 | 2.18 |
2020-11-19 | 2.32 | 2.27 | 2.29 | 2.31 | 4510700.0 | 2.27 |
2020-11-18 | 2.34 | 2.26 | 2.26 | 2.31 | 5451300.0 | 2.27 |
2020-11-17 | 2.3 | 2.19 | 2.2 | 2.29 | 4647400.0 | 2.25 |
2020-11-16 | 2.23 | 2.16 | 2.2 | 2.22 | 5101300.0 | 2.18 |
2020-11-13 | 2.14 | 2.05 | 2.08 | 2.14 | 4406300.0 | 2.1 |
2020-11-12 | 2.16 | 2.04 | 2.14 | 2.11 | 5430200.0 | 2.07 |
2020-11-11 | 2.2 | 2.13 | 2.17 | 2.14 | 3801800.0 | 2.1 |
2020-11-10 | 2.24 | 2.19 | 2.2 | 2.24 | 5601900.0 | 2.2 |
2020-11-09 | 2.23 | 2.15 | 2.22 | 2.2 | 7606800.0 | 2.16 |
2020-11-06 | 2.15 | 2.04 | 2.05 | 2.15 | 5301600.0 | 2.11 |
2020-11-05 | 2.06 | 1.99 | 1.99 | 2.06 | 4693200.0 | 2.02 |
2020-11-04 | 1.97 | 1.89 | 1.9 | 1.92 | 1845500.0 | 1.88 |
2020-11-03 | 1.9 | 1.83 | 1.87 | 1.86 | 3622300.0 | 1.82 |
2020-11-02 | 1.87 | 1.83 | 1.84 | 1.86 | 1850400.0 | 1.82 |
2020-10-30 | 1.84 | 1.78 | 1.82 | 1.83 | 2733500.0 | 1.8 |
2020-10-29 | 1.86 | 1.78 | 1.82 | 1.86 | 2480000.0 | 1.82 |
2020-10-28 | 1.89 | 1.83 | 1.86 | 1.86 | 4123500.0 | 1.82 |
2020-10-27 | 2.02 | 1.92 | 1.98 | 1.93 | 3238600.0 | 1.89 |
2020-10-26 | 2.02 | 1.97 | 1.99 | 2.0 | 1538300.0 | 1.96 |
2020-10-23 | 2.03 | 1.98 | 2.03 | 1.99 | 1238700.0 | 1.95 |
2020-10-22 | 2.04 | 1.97 | 1.99 | 2.03 | 2129300.0 | 1.99 |
2020-10-21 | 2.02 | 1.98 | 2.0 | 2.01 | 2918800.0 | 1.97 |
2020-10-20 | 2.04 | 2.0 | 2.0 | 2.02 | 3612300.0 | 1.98 |
2020-10-19 | 2.01 | 1.96 | 2.0 | 1.98 | 2036100.0 | 1.94 |
2020-10-16 | 2.0 | 1.96 | 1.99 | 2.0 | 8856100.0 | 1.96 |
2020-10-15 | 2.0 | 1.95 | 1.95 | 2.0 | 1952200.0 | 1.96 |
2020-10-14 | 2.02 | 1.97 | 1.98 | 1.99 | 3175100.0 | 1.95 |
2020-10-13 | 1.99 | 1.94 | 1.96 | 1.96 | 2717200.0 | 1.92 |
2020-10-12 | 2.04 | 1.94 | 2.01 | 1.99 | 1530600.0 | 1.95 |
2020-10-09 | 2.02 | 1.94 | 1.98 | 2.01 | 4645100.0 | 1.97 |
2020-10-08 | 1.96 | 1.88 | 1.9 | 1.96 | 8222700.0 | 1.92 |
2020-10-07 | 1.94 | 1.87 | 1.91 | 1.91 | 6462100.0 | 1.87 |
2020-10-06 | 1.98 | 1.9 | 1.96 | 1.92 | 4434800.0 | 1.88 |
2020-10-05 | 1.95 | 1.82 | 1.85 | 1.94 | 2654700.0 | 1.9 |
2020-10-02 | 1.9 | 1.83 | 1.85 | 1.85 | 3661700.0 | 1.81 |
2020-10-01 | 1.89 | 1.82 | 1.84 | 1.89 | 2095300.0 | 1.84 |
2020-09-30 | 1.88 | 1.83 | 1.85 | 1.85 | 5491100.0 | 1.8 |
2020-09-29 | 1.87 | 1.81 | 1.82 | 1.85 | 3786800.0 | 1.8 |
2020-09-28 | 1.98 | 1.83 | 1.96 | 1.86 | 4855200.0 | 1.81 |
2020-09-25 | 1.95 | 1.92 | 1.94 | 1.95 | 2441400.0 | 1.9 |
2020-09-24 | 2.03 | 1.9 | 1.92 | 1.99 | 3298700.0 | 1.94 |
2020-09-23 | 1.99 | 1.91 | 1.96 | 1.92 | 2382800.0 | 1.87 |
2020-09-22 | 2.02 | 1.96 | 2.0 | 1.99 | 3296300.0 | 1.94 |
2020-09-21 | 2.0 | 1.94 | 1.96 | 1.97 | 2372100.0 | 1.92 |
2020-09-18 | 2.09 | 1.99 | 2.09 | 2.01 | 8123700.0 | 1.96 |
2020-09-17 | 2.15 | 2.04 | 2.06 | 2.15 | 3041600.0 | 2.09 |
2020-09-16 | 2.13 | 2.06 | 2.06 | 2.13 | 2754800.0 | 2.07 |
2020-09-15 | 2.14 | 2.03 | 2.11 | 2.07 | 4198700.0 | 2.02 |
2020-09-14 | 2.12 | 2.04 | 2.06 | 2.11 | 2614900.0 | 2.05 |
2020-09-11 | 2.11 | 2.04 | 2.1 | 2.06 | 2758400.0 | 2.01 |
2020-09-10 | 2.22 | 2.1 | 2.19 | 2.13 | 3488600.0 | 2.07 |
2020-09-09 | 2.17 | 2.08 | 2.09 | 2.15 | 3156600.0 | 2.09 |
2020-09-08 | 2.07 | 2.01 | 2.04 | 2.04 | 3571700.0 | 1.99 |
2020-09-04 | 2.12 | 2.05 | 2.11 | 2.09 | 3178600.0 | 2.04 |
2020-09-03 | 2.15 | 2.08 | 2.1 | 2.12 | 4814700.0 | 2.06 |
2020-09-02 | 2.09 | 2.04 | 2.05 | 2.08 | 2843200.0 | 2.03 |
2020-09-01 | 2.07 | 2.01 | 2.02 | 2.07 | 4226100.0 | 2.02 |
2020-08-31 | 2.03 | 1.96 | 2.03 | 1.96 | 3208600.0 | 1.91 |
2020-08-28 | 2.09 | 1.99 | 2.01 | 2.09 | 5625900.0 | 2.04 |
2020-08-27 | 2.01 | 1.95 | 1.96 | 1.98 | 3775700.0 | 1.93 |
2020-08-26 | 2.06 | 1.93 | 2.06 | 1.96 | 3114200.0 | 1.91 |
2020-08-25 | 2.08 | 1.95 | 1.99 | 2.08 | 4978000.0 | 2.03 |
2020-08-24 | 2.0 | 1.95 | 1.98 | 2.0 | 2404200.0 | 1.95 |
2020-08-21 | 1.98 | 1.92 | 1.94 | 1.96 | 3074100.0 | 1.91 |
2020-08-20 | 1.94 | 1.83 | 1.86 | 1.94 | 5209000.0 | 1.89 |
2020-08-19 | 1.98 | 1.9 | 1.97 | 1.95 | 4506600.0 | 1.9 |
2020-08-18 | 1.97 | 1.91 | 1.93 | 1.97 | 2288500.0 | 1.92 |
2020-08-17 | 1.95 | 1.86 | 1.95 | 1.88 | 3585100.0 | 1.83 |
2020-08-14 | 1.97 | 1.93 | 1.95 | 1.97 | 3571600.0 | 1.92 |
2020-08-13 | 2.06 | 1.95 | 2.03 | 1.97 | 3745500.0 | 1.92 |
2020-08-12 | 2.18 | 2.08 | 2.18 | 2.12 | 2179100.0 | 2.02 |
2020-08-11 | 2.23 | 2.18 | 2.2 | 2.2 | 2065200.0 | 2.09 |
2020-08-10 | 2.24 | 2.17 | 2.22 | 2.18 | 2157300.0 | 2.08 |
2020-08-07 | 2.25 | 2.18 | 2.21 | 2.2 | 2946800.0 | 2.09 |
2020-08-06 | 2.32 | 2.17 | 2.19 | 2.32 | 3749600.0 | 2.21 |
2020-08-05 | 2.29 | 2.2 | 2.27 | 2.24 | 3204500.0 | 2.13 |
2020-08-04 | 2.29 | 2.19 | 2.25 | 2.23 | 2603600.0 | 2.12 |
2020-08-03 | 2.31 | 2.24 | 2.29 | 2.28 | 2918100.0 | 2.17 |
2020-07-31 | 2.38 | 2.32 | 2.38 | 2.32 | 3983100.0 | 2.21 |
2020-07-30 | 2.44 | 2.34 | 2.38 | 2.44 | 5463900.0 | 2.32 |
2020-07-29 | 2.45 | 2.37 | 2.44 | 2.37 | 1665400.0 | 2.26 |
2020-07-28 | 2.48 | 2.38 | 2.39 | 2.44 | 2345400.0 | 2.32 |
2020-07-27 | 2.45 | 2.33 | 2.36 | 2.43 | 5158800.0 | 2.31 |
2020-07-24 | 2.38 | 2.27 | 2.32 | 2.33 | 2828600.0 | 2.22 |
2020-07-23 | 2.46 | 2.34 | 2.41 | 2.36 | 6536200.0 | 2.25 |
2020-07-22 | 2.48 | 2.26 | 2.26 | 2.45 | 6170400.0 | 2.33 |
2020-07-21 | 2.27 | 2.2 | 2.23 | 2.24 | 2920300.0 | 2.13 |
2020-07-20 | 2.21 | 2.11 | 2.15 | 2.21 | 2825900.0 | 2.1 |
2020-07-17 | 2.17 | 2.11 | 2.15 | 2.12 | 2010000.0 | 2.02 |
2020-07-16 | 2.17 | 2.11 | 2.13 | 2.13 | 2389900.0 | 2.03 |
2020-07-15 | 2.2 | 2.12 | 2.17 | 2.15 | 4750900.0 | 2.05 |
2020-07-14 | 2.18 | 2.11 | 2.16 | 2.16 | 4117900.0 | 2.06 |
2020-07-13 | 2.22 | 2.16 | 2.2 | 2.2 | 2899400.0 | 2.09 |
2020-07-10 | 2.22 | 2.14 | 2.16 | 2.19 | 1722900.0 | 2.09 |
2020-07-09 | 2.23 | 2.16 | 2.21 | 2.19 | 3315300.0 | 2.09 |
2020-07-08 | 2.19 | 2.13 | 2.17 | 2.18 | 3412400.0 | 2.08 |
2020-07-07 | 2.19 | 2.1 | 2.15 | 2.13 | 3502200.0 | 2.03 |
2020-07-06 | 2.18 | 2.12 | 2.17 | 2.16 | 2268100.0 | 2.06 |
2020-07-02 | 2.18 | 2.08 | 2.16 | 2.08 | 2721400.0 | 1.98 |
2020-07-01 | 2.15 | 2.07 | 2.07 | 2.14 | 2628700.0 | 2.04 |
2020-06-30 | 2.07 | 2.0 | 2.01 | 2.05 | 4527400.0 | 1.95 |
2020-06-29 | 2.05 | 1.95 | 2.02 | 2.01 | 3113400.0 | 1.91 |
2020-06-26 | 2.07 | 1.96 | 2.06 | 1.97 | 4446000.0 | 1.88 |
2020-06-25 | 2.14 | 2.06 | 2.11 | 2.13 | 6356300.0 | 2.03 |
2020-06-24 | 2.21 | 2.08 | 2.2 | 2.08 | 3451700.0 | 1.98 |
2020-06-23 | 2.28 | 2.21 | 2.28 | 2.21 | 2877100.0 | 2.1 |
2020-06-22 | 2.3 | 2.16 | 2.2 | 2.23 | 3821900.0 | 2.12 |
2020-06-19 | 2.2 | 2.14 | 2.18 | 2.15 | 4081400.0 | 2.05 |
2020-06-18 | 2.21 | 2.12 | 2.19 | 2.16 | 3424300.0 | 2.06 |
2020-06-17 | 2.28 | 2.18 | 2.18 | 2.25 | 3876500.0 | 2.14 |
2020-06-16 | 2.27 | 2.14 | 2.23 | 2.16 | 4898500.0 | 2.06 |
2020-06-15 | 2.19 | 2.04 | 2.07 | 2.14 | 4711200.0 | 2.04 |
2020-06-12 | 2.26 | 2.13 | 2.23 | 2.21 | 3469100.0 | 2.1 |
2020-06-11 | 2.25 | 2.13 | 2.22 | 2.16 | 2129100.0 | 2.06 |
2020-06-10 | 2.51 | 2.36 | 2.49 | 2.37 | 2963200.0 | 2.26 |
2020-06-09 | 2.51 | 2.37 | 2.4 | 2.47 | 3960100.0 | 2.35 |
2020-06-08 | 2.52 | 2.33 | 2.34 | 2.52 | 3283900.0 | 2.4 |
2020-06-05 | 2.36 | 2.27 | 2.31 | 2.29 | 2721100.0 | 2.18 |
2020-06-04 | 2.27 | 2.17 | 2.25 | 2.21 | 4141000.0 | 2.1 |
2020-06-03 | 2.26 | 2.17 | 2.24 | 2.23 | 4858900.0 | 2.12 |
2020-06-02 | 2.15 | 2.05 | 2.08 | 2.15 | 2915500.0 | 2.05 |
2020-06-01 | 2.05 | 1.98 | 1.98 | 2.04 | 2564000.0 | 1.94 |
2020-05-29 | 2.03 | 1.92 | 1.97 | 1.99 | 4875500.0 | 1.89 |
2020-05-28 | 2.04 | 1.98 | 2.04 | 1.99 | 4744400.0 | 1.89 |
2020-05-27 | 2.12 | 2.01 | 2.06 | 2.09 | 6442900.0 | 1.99 |
2020-05-26 | 1.99 | 1.89 | 1.94 | 1.95 | 7731400.0 | 1.86 |
2020-05-22 | 1.73 | 1.62 | 1.66 | 1.71 | 3670200.0 | 1.63 |
2020-05-21 | 1.71 | 1.61 | 1.61 | 1.7 | 4197500.0 | 1.62 |
2020-05-20 | 1.6 | 1.53 | 1.55 | 1.58 | 2826400.0 | 1.5 |
2020-05-19 | 1.57 | 1.52 | 1.56 | 1.53 | 2784000.0 | 1.46 |
2020-05-18 | 1.57 | 1.46 | 1.48 | 1.57 | 5074600.0 | 1.49 |
2020-05-15 | 1.5 | 1.41 | 1.5 | 1.45 | 2312100.0 | 1.38 |
2020-05-14 | 1.5 | 1.28 | 1.33 | 1.48 | 7857300.0 | 1.41 |
2020-05-13 | 1.41 | 1.33 | 1.41 | 1.36 | 4118500.0 | 1.29 |
2020-05-12 | 1.5 | 1.39 | 1.48 | 1.4 | 5211100.0 | 1.33 |
2020-05-11 | 1.49 | 1.42 | 1.49 | 1.45 | 3967600.0 | 1.38 |
2020-05-08 | 1.51 | 1.43 | 1.45 | 1.5 | 3623500.0 | 1.43 |
2020-05-07 | 1.51 | 1.4 | 1.5 | 1.41 | 8398800.0 | 1.34 |
2020-05-06 | 1.65 | 1.54 | 1.65 | 1.55 | 2865500.0 | 1.48 |
2020-05-05 | 1.71 | 1.64 | 1.69 | 1.67 | 2093700.0 | 1.59 |
2020-05-04 | 1.67 | 1.62 | 1.64 | 1.66 | 4569300.0 | 1.58 |
2020-05-01 | 1.72 | 1.62 | 1.71 | 1.67 | 1940900.0 | 1.59 |
2020-04-30 | 1.78 | 1.72 | 1.78 | 1.72 | 4297400.0 | 1.64 |
2020-04-29 | 1.84 | 1.72 | 1.74 | 1.84 | 4052000.0 | 1.75 |
2020-04-28 | 1.73 | 1.6 | 1.63 | 1.71 | 6194400.0 | 1.63 |
2020-04-27 | 1.62 | 1.53 | 1.61 | 1.55 | 4780600.0 | 1.48 |
2020-04-24 | 1.73 | 1.51 | 1.73 | 1.54 | 10693000.0 | 1.47 |
2020-04-23 | 1.87 | 1.76 | 1.87 | 1.8 | 3149200.0 | 1.71 |
2020-04-22 | 1.89 | 1.84 | 1.87 | 1.87 | 3198900.0 | 1.78 |
2020-04-21 | 1.9 | 1.78 | 1.86 | 1.82 | 3586100.0 | 1.73 |
2020-04-20 | 1.94 | 1.87 | 1.91 | 1.89 | 4660700.0 | 1.8 |
2020-04-17 | 1.96 | 1.89 | 1.93 | 1.92 | 19845300.0 | 1.83 |
2020-04-16 | 1.95 | 1.87 | 1.93 | 1.88 | 4331600.0 | 1.79 |
2020-04-15 | 1.93 | 1.85 | 1.86 | 1.92 | 4458100.0 | 1.83 |
2020-04-14 | 1.94 | 1.87 | 1.87 | 1.92 | 7395600.0 | 1.83 |
2020-04-13 | 1.83 | 1.72 | 1.74 | 1.83 | 6624400.0 | 1.74 |
2020-04-09 | 1.86 | 1.76 | 1.78 | 1.82 | 6984700.0 | 1.73 |
2020-04-08 | 1.72 | 1.6 | 1.64 | 1.69 | 3021500.0 | 1.61 |
2020-04-07 | 1.76 | 1.62 | 1.74 | 1.64 | 2754800.0 | 1.56 |
2020-04-06 | 1.68 | 1.52 | 1.54 | 1.58 | 4250700.0 | 1.5 |
2020-04-03 | 1.54 | 1.45 | 1.52 | 1.48 | 5375100.0 | 1.41 |
2020-04-02 | 1.61 | 1.51 | 1.61 | 1.58 | 2840800.0 | 1.5 |
2020-04-01 | 1.63 | 1.54 | 1.63 | 1.56 | 2078300.0 | 1.49 |
2020-03-31 | 1.78 | 1.65 | 1.73 | 1.7 | 2867300.0 | 1.62 |
2020-03-30 | 1.78 | 1.71 | 1.75 | 1.72 | 2550500.0 | 1.64 |
2020-03-27 | 1.87 | 1.76 | 1.81 | 1.8 | 3132700.0 | 1.71 |
2020-03-26 | 2.02 | 1.83 | 1.83 | 1.98 | 3850900.0 | 1.89 |
2020-03-25 | 1.79 | 1.53 | 1.63 | 1.74 | 4209200.0 | 1.66 |
2020-03-24 | 1.71 | 1.56 | 1.66 | 1.67 | 3141000.0 | 1.59 |
2020-03-23 | 1.66 | 1.44 | 1.63 | 1.56 | 4403600.0 | 1.49 |
2020-03-20 | 1.94 | 1.68 | 1.93 | 1.72 | 5772900.0 | 1.64 |
2020-03-19 | 1.83 | 1.66 | 1.73 | 1.83 | 4920200.0 | 1.74 |
2020-03-18 | 1.88 | 1.66 | 1.76 | 1.73 | 3597500.0 | 1.65 |
2020-03-17 | 2.04 | 1.83 | 1.92 | 2.04 | 4643800.0 | 1.94 |
2020-03-16 | 1.99 | 1.79 | 1.86 | 1.79 | 6086400.0 | 1.7 |
2020-03-13 | 2.25 | 1.88 | 2.25 | 2.13 | 5383300.0 | 2.03 |
2020-03-12 | 2.25 | 1.61 | 2.25 | 1.9 | 10272400.0 | 1.81 |
2020-03-11 | 2.65 | 2.28 | 2.61 | 2.41 | 5908700.0 | 2.29 |
2020-03-10 | 2.7 | 2.57 | 2.69 | 2.67 | 10719400.0 | 2.54 |
2020-03-09 | 2.94 | 2.54 | 2.59 | 2.58 | 4329000.0 | 2.46 |
2020-03-06 | 2.98 | 2.84 | 2.9 | 2.95 | 5866200.0 | 2.81 |
2020-03-05 | 3.19 | 3.01 | 3.15 | 3.09 | 14670900.0 | 2.94 |
2020-03-04 | 3.26 | 3.1 | 3.16 | 3.25 | 5787700.0 | 3.09 |
2020-03-03 | 3.3 | 3.09 | 3.14 | 3.13 | 5419100.0 | 2.98 |
2020-03-02 | 3.16 | 3.03 | 3.03 | 3.16 | 4128600.0 | 3.01 |
2020-02-28 | 3.05 | 2.87 | 2.91 | 3.03 | 7299000.0 | 2.88 |
2020-02-27 | 3.12 | 3.0 | 3.04 | 3.01 | 6982800.0 | 2.87 |
2020-02-26 | 3.22 | 3.04 | 3.21 | 3.08 | 8167300.0 | 2.93 |
2020-02-25 | 3.2 | 3.14 | 3.19 | 3.17 | 2644800.0 | 3.02 |
2020-02-24 | 3.27 | 3.18 | 3.24 | 3.2 | 1729500.0 | 3.05 |
2020-02-21 | 3.37 | 3.26 | 3.28 | 3.34 | 3094000.0 | 3.18 |
2020-02-20 | 3.36 | 3.28 | 3.31 | 3.3 | 3671300.0 | 3.14 |
2020-02-19 | 3.41 | 3.34 | 3.39 | 3.41 | 3365200.0 | 3.25 |
2020-02-18 | 3.42 | 3.37 | 3.4 | 3.39 | 2577300.0 | 3.23 |