| 名前 | ChampionX Corporation Common Stock |
| ティッカー | CHX |
| 国 | United States |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 17.66 | 17.04 | 17.19 | 17.47 | 696800.0 | 17.47 |
| 2021-02-12 | 17.03 | 16.0 | 16.41 | 16.8 | 900500.0 | 16.8 |
| 2021-02-11 | 17.27 | 16.21 | 17.27 | 16.68 | 930200.0 | 16.68 |
| 2021-02-10 | 17.98 | 17.03 | 17.29 | 17.26 | 977900.0 | 17.26 |
| 2021-02-09 | 17.7 | 16.95 | 17.32 | 17.19 | 1113900.0 | 17.19 |
| 2021-02-08 | 17.74 | 16.8 | 16.96 | 17.42 | 1002700.0 | 17.42 |
| 2021-02-05 | 17.34 | 16.59 | 17.29 | 16.96 | 850500.0 | 16.96 |
| 2021-02-04 | 17.04 | 16.36 | 16.61 | 16.88 | 936000.0 | 16.88 |
| 2021-02-03 | 16.44 | 15.62 | 15.68 | 16.42 | 827700.0 | 16.42 |
| 2021-02-02 | 15.9 | 15.32 | 15.55 | 15.61 | 820600.0 | 15.61 |
| 2021-02-01 | 15.79 | 14.93 | 15.77 | 15.25 | 703200.0 | 15.25 |
| 2021-01-29 | 15.64 | 14.94 | 15.28 | 15.29 | 1176800.0 | 15.29 |
| 2021-01-28 | 15.92 | 14.8 | 15.13 | 15.69 | 1680200.0 | 15.69 |
| 2021-01-27 | 15.88 | 14.88 | 15.28 | 14.92 | 2360000.0 | 14.92 |
| 2021-01-26 | 16.79 | 15.8 | 16.54 | 15.81 | 772100.0 | 15.81 |
| 2021-01-25 | 16.84 | 15.67 | 16.84 | 16.1 | 1532000.0 | 16.1 |
| 2021-01-22 | 17.21 | 15.67 | 16.18 | 17.18 | 1333600.0 | 17.18 |
| 2021-01-21 | 17.35 | 16.5 | 17.27 | 16.55 | 2387900.0 | 16.55 |
| 2021-01-20 | 18.05 | 17.03 | 17.62 | 17.3 | 1175100.0 | 17.3 |
| 2021-01-19 | 18.02 | 17.47 | 18.01 | 17.71 | 1152500.0 | 17.71 |
| 2021-01-15 | 18.21 | 17.32 | 17.95 | 17.69 | 1149600.0 | 17.69 |
| 2021-01-14 | 18.75 | 17.96 | 18.2 | 18.5 | 1188900.0 | 18.5 |
| 2021-01-13 | 18.42 | 17.72 | 18.16 | 17.98 | 1081200.0 | 17.98 |
| 2021-01-12 | 19.13 | 18.22 | 18.32 | 18.38 | 1545600.0 | 18.38 |
| 2021-01-11 | 18.2 | 17.25 | 17.26 | 18.16 | 1545400.0 | 18.16 |
| 2021-01-08 | 18.89 | 17.53 | 18.55 | 17.79 | 1621200.0 | 17.79 |
| 2021-01-07 | 18.5 | 17.8 | 17.87 | 18.1 | 1706200.0 | 18.1 |
| 2021-01-06 | 18.18 | 16.81 | 17.06 | 17.63 | 2837400.0 | 17.63 |
| 2021-01-05 | 17.22 | 15.96 | 15.99 | 16.8 | 2196300.0 | 16.8 |
| 2021-01-04 | 16.19 | 15.34 | 15.52 | 15.69 | 2103800.0 | 15.69 |
| 2020-12-31 | 15.45 | 14.8 | 14.99 | 15.3 | 1256300.0 | 15.3 |
| 2020-12-30 | 15.3 | 14.69 | 14.69 | 15.08 | 1601000.0 | 15.08 |
| 2020-12-29 | 14.83 | 14.4 | 14.73 | 14.75 | 1286000.0 | 14.75 |
| 2020-12-28 | 15.1 | 14.56 | 14.99 | 14.63 | 1346700.0 | 14.63 |
| 2020-12-24 | 15.38 | 14.63 | 15.24 | 14.92 | 784800.0 | 14.92 |
| 2020-12-23 | 15.16 | 14.05 | 14.05 | 15.08 | 2909000.0 | 15.08 |
| 2020-12-22 | 14.57 | 13.84 | 14.08 | 13.91 | 1442200.0 | 13.91 |
| 2020-12-21 | 14.15 | 13.23 | 13.32 | 13.78 | 1758400.0 | 13.78 |
| 2020-12-18 | 15.07 | 13.99 | 14.7 | 14.07 | 4114800.0 | 14.07 |
| 2020-12-17 | 14.93 | 14.49 | 14.9 | 14.62 | 2057200.0 | 14.62 |
| 2020-12-16 | 14.83 | 14.12 | 14.57 | 14.75 | 3340800.0 | 14.75 |
| 2020-12-15 | 14.77 | 14.0 | 14.12 | 14.55 | 2595900.0 | 14.55 |
| 2020-12-14 | 14.3 | 13.8 | 14.09 | 14.01 | 3164800.0 | 14.01 |
| 2020-12-11 | 13.87 | 13.35 | 13.73 | 13.86 | 1776300.0 | 13.86 |
| 2020-12-10 | 14.3 | 13.21 | 13.22 | 13.95 | 3096300.0 | 13.95 |
| 2020-12-09 | 14.04 | 13.16 | 13.98 | 13.47 | 2018600.0 | 13.47 |
| 2020-12-08 | 13.89 | 13.15 | 13.15 | 13.8 | 1728600.0 | 13.8 |
| 2020-12-07 | 14.14 | 13.31 | 14.06 | 13.44 | 1654500.0 | 13.44 |
| 2020-12-04 | 14.37 | 13.37 | 13.5 | 14.27 | 1825300.0 | 14.27 |
| 2020-12-03 | 13.31 | 12.72 | 12.94 | 13.08 | 1044700.0 | 13.08 |
| 2020-12-02 | 13.47 | 12.43 | 12.43 | 12.91 | 1170300.0 | 12.91 |
| 2020-12-01 | 12.85 | 12.31 | 12.32 | 12.61 | 1625700.0 | 12.61 |
| 2020-11-30 | 12.75 | 11.85 | 12.51 | 11.88 | 1643800.0 | 11.88 |
| 2020-11-27 | 13.22 | 12.65 | 13.02 | 12.82 | 457700.0 | 12.82 |
| 2020-11-25 | 13.49 | 12.93 | 13.36 | 13.13 | 1682400.0 | 13.13 |
| 2020-11-24 | 14.26 | 13.37 | 13.48 | 13.64 | 3398800.0 | 13.64 |
| 2020-11-23 | 13.09 | 12.02 | 12.11 | 13.01 | 1206900.0 | 13.01 |
| 2020-11-20 | 11.94 | 11.65 | 11.72 | 11.79 | 1131800.0 | 11.79 |
| 2020-11-19 | 11.9 | 11.29 | 11.46 | 11.83 | 1339800.0 | 11.83 |
| 2020-11-18 | 12.48 | 11.62 | 12.33 | 11.63 | 2001500.0 | 11.63 |
| 2020-11-17 | 12.13 | 11.0 | 11.15 | 12.11 | 1812500.0 | 12.11 |
| 2020-11-16 | 11.58 | 10.86 | 11.09 | 11.5 | 1707500.0 | 11.5 |
| 2020-11-13 | 10.5 | 10.15 | 10.27 | 10.39 | 1225200.0 | 10.39 |
| 2020-11-12 | 10.23 | 9.84 | 9.88 | 10.13 | 1215200.0 | 10.13 |
| 2020-11-11 | 10.61 | 9.92 | 10.54 | 10.22 | 1406700.0 | 10.22 |
| 2020-11-10 | 10.76 | 10.32 | 10.71 | 10.42 | 2001400.0 | 10.42 |
| 2020-11-09 | 10.89 | 9.59 | 9.59 | 10.43 | 4152000.0 | 10.43 |
| 2020-11-06 | 9.0 | 8.28 | 8.93 | 8.37 | 1566100.0 | 8.37 |
| 2020-11-05 | 9.2 | 8.81 | 8.94 | 8.92 | 2120900.0 | 8.92 |
| 2020-11-04 | 9.19 | 8.56 | 8.95 | 8.93 | 1637100.0 | 8.93 |
| 2020-11-03 | 9.69 | 9.01 | 9.59 | 9.17 | 2040000.0 | 9.17 |
| 2020-11-02 | 9.31 | 8.67 | 8.85 | 9.31 | 2754200.0 | 9.31 |
| 2020-10-30 | 8.77 | 8.06 | 8.13 | 8.73 | 2467000.0 | 8.73 |
| 2020-10-29 | 8.1 | 6.91 | 7.23 | 8.0 | 2808000.0 | 8.0 |
| 2020-10-28 | 7.3 | 6.87 | 7.25 | 7.15 | 1741700.0 | 7.15 |
| 2020-10-27 | 7.87 | 7.45 | 7.76 | 7.58 | 1476300.0 | 7.58 |
| 2020-10-26 | 8.4 | 7.75 | 8.33 | 7.82 | 1632500.0 | 7.82 |
| 2020-10-23 | 8.75 | 8.45 | 8.57 | 8.51 | 1278100.0 | 8.51 |
| 2020-10-22 | 8.49 | 8.05 | 8.26 | 8.46 | 1226700.0 | 8.46 |
| 2020-10-21 | 8.4 | 7.96 | 8.16 | 8.19 | 1204300.0 | 8.19 |
| 2020-10-20 | 8.4 | 7.79 | 8.06 | 8.26 | 1790900.0 | 8.26 |
| 2020-10-19 | 8.26 | 7.89 | 8.01 | 7.92 | 1421100.0 | 7.92 |
| 2020-10-16 | 8.35 | 7.89 | 8.11 | 7.95 | 1381300.0 | 7.95 |
| 2020-10-15 | 8.51 | 7.96 | 8.09 | 8.45 | 1090300.0 | 8.45 |
| 2020-10-14 | 8.64 | 8.29 | 8.33 | 8.32 | 1259500.0 | 8.32 |
| 2020-10-13 | 8.61 | 8.21 | 8.38 | 8.31 | 2359900.0 | 8.31 |
| 2020-10-12 | 8.66 | 8.37 | 8.53 | 8.55 | 1311900.0 | 8.55 |
| 2020-10-09 | 8.85 | 8.37 | 8.74 | 8.63 | 1172600.0 | 8.63 |
| 2020-10-08 | 8.65 | 8.0 | 8.18 | 8.61 | 3408000.0 | 8.61 |
| 2020-10-07 | 8.31 | 7.82 | 8.21 | 8.0 | 1883700.0 | 8.0 |
| 2020-10-06 | 8.83 | 8.1 | 8.79 | 8.24 | 2891300.0 | 8.24 |
| 2020-10-05 | 8.67 | 8.25 | 8.45 | 8.55 | 1394800.0 | 8.55 |
| 2020-10-02 | 8.36 | 7.57 | 7.73 | 8.24 | 1735500.0 | 8.24 |
| 2020-10-01 | 8.02 | 7.72 | 7.83 | 7.95 | 2692100.0 | 7.95 |
| 2020-09-30 | 8.39 | 7.91 | 8.01 | 7.99 | 1949100.0 | 7.99 |
| 2020-09-29 | 8.23 | 7.61 | 8.15 | 7.97 | 2267500.0 | 7.97 |
| 2020-09-28 | 8.57 | 8.19 | 8.27 | 8.26 | 1749500.0 | 8.26 |
| 2020-09-25 | 8.15 | 7.85 | 8.13 | 8.08 | 1627200.0 | 8.08 |
| 2020-09-24 | 8.44 | 7.7 | 8.15 | 8.19 | 2081300.0 | 8.19 |
| 2020-09-23 | 8.96 | 8.2 | 8.8 | 8.21 | 1777300.0 | 8.21 |
| 2020-09-22 | 9.12 | 8.8 | 8.89 | 8.84 | 2151100.0 | 8.84 |
| 2020-09-21 | 8.95 | 8.26 | 8.85 | 8.82 | 2969200.0 | 8.82 |
| 2020-09-18 | 9.72 | 9.08 | 9.7 | 9.16 | 2926200.0 | 9.16 |
| 2020-09-17 | 9.77 | 9.34 | 9.61 | 9.64 | 1300700.0 | 9.64 |
| 2020-09-16 | 10.04 | 9.17 | 9.28 | 9.87 | 1934600.0 | 9.87 |
| 2020-09-15 | 9.35 | 9.01 | 9.05 | 9.13 | 864000.0 | 9.13 |
| 2020-09-14 | 9.11 | 8.71 | 8.95 | 9.02 | 1166400.0 | 9.02 |
| 2020-09-11 | 9.15 | 8.69 | 9.15 | 8.85 | 1527600.0 | 8.85 |
| 2020-09-10 | 9.63 | 8.8 | 9.55 | 8.84 | 2487700.0 | 8.84 |
| 2020-09-09 | 9.9 | 9.45 | 9.9 | 9.56 | 1832500.0 | 9.56 |
| 2020-09-08 | 10.15 | 9.47 | 10.15 | 9.8 | 1989300.0 | 9.8 |
| 2020-09-04 | 10.28 | 9.79 | 10.21 | 10.11 | 1380800.0 | 10.11 |
| 2020-09-03 | 10.31 | 9.94 | 10.04 | 10.0 | 1148500.0 | 10.0 |
| 2020-09-02 | 10.36 | 9.98 | 10.24 | 10.0 | 1712300.0 | 10.0 |
| 2020-09-01 | 10.31 | 9.88 | 10.07 | 10.3 | 1262200.0 | 10.3 |
| 2020-08-31 | 10.62 | 10.17 | 10.51 | 10.24 | 1823800.0 | 10.24 |
| 2020-08-28 | 10.62 | 10.21 | 10.39 | 10.57 | 1437600.0 | 10.57 |
| 2020-08-27 | 10.38 | 9.97 | 10.18 | 10.3 | 1537100.0 | 10.3 |
| 2020-08-26 | 10.5 | 10.02 | 10.5 | 10.1 | 1590300.0 | 10.1 |
| 2020-08-25 | 10.7 | 10.23 | 10.56 | 10.51 | 1478600.0 | 10.51 |
| 2020-08-24 | 10.52 | 9.83 | 10.01 | 10.51 | 2120600.0 | 10.51 |
| 2020-08-21 | 9.93 | 9.49 | 9.81 | 9.86 | 2360500.0 | 9.86 |
| 2020-08-20 | 10.31 | 9.98 | 10.25 | 10.02 | 1512800.0 | 10.02 |
| 2020-08-19 | 10.65 | 10.35 | 10.52 | 10.41 | 1304400.0 | 10.41 |
| 2020-08-18 | 10.76 | 10.31 | 10.76 | 10.52 | 1700100.0 | 10.52 |
| 2020-08-17 | 11.19 | 10.61 | 11.07 | 10.77 | 2138600.0 | 10.77 |
| 2020-08-14 | 11.18 | 10.7 | 10.89 | 11.1 | 1324100.0 | 11.1 |
| 2020-08-13 | 11.26 | 10.8 | 11.17 | 11.12 | 1488400.0 | 11.12 |
| 2020-08-12 | 11.48 | 10.9 | 11.36 | 11.19 | 1925900.0 | 11.19 |
| 2020-08-11 | 12.15 | 11.08 | 11.69 | 11.19 | 3166800.0 | 11.19 |
| 2020-08-10 | 11.47 | 10.7 | 10.81 | 11.25 | 3816300.0 | 11.25 |
| 2020-08-07 | 10.61 | 10.11 | 10.44 | 10.6 | 2645800.0 | 10.6 |
| 2020-08-06 | 10.98 | 10.14 | 10.58 | 10.36 | 4275100.0 | 10.36 |
| 2020-08-05 | 10.58 | 10.08 | 10.33 | 10.35 | 2210500.0 | 10.35 |
| 2020-08-04 | 10.14 | 9.54 | 9.65 | 10.01 | 2192700.0 | 10.01 |
| 2020-08-03 | 9.98 | 9.22 | 9.52 | 9.74 | 1628100.0 | 9.74 |
| 2020-07-31 | 9.8 | 9.46 | 9.55 | 9.51 | 1973900.0 | 9.51 |
| 2020-07-30 | 10.04 | 9.4 | 9.64 | 9.78 | 2509200.0 | 9.78 |
| 2020-07-29 | 10.08 | 9.47 | 9.49 | 9.94 | 4128100.0 | 9.94 |
| 2020-07-28 | 9.78 | 9.32 | 9.56 | 9.51 | 2190900.0 | 9.51 |
| 2020-07-27 | 9.78 | 9.4 | 9.61 | 9.74 | 1005900.0 | 9.74 |
| 2020-07-24 | 9.7 | 9.35 | 9.51 | 9.68 | 2537500.0 | 9.68 |
| 2020-07-23 | 9.67 | 9.0 | 9.06 | 9.65 | 1577900.0 | 9.65 |
| 2020-07-22 | 9.5 | 9.15 | 9.48 | 9.26 | 1382300.0 | 9.26 |
| 2020-07-21 | 9.82 | 8.85 | 8.95 | 9.58 | 3212500.0 | 9.58 |
| 2020-07-20 | 9.1 | 8.48 | 8.7 | 8.8 | 2091200.0 | 8.8 |
| 2020-07-17 | 9.33 | 8.81 | 9.16 | 8.85 | 1534700.0 | 8.85 |
| 2020-07-16 | 9.54 | 9.06 | 9.54 | 9.13 | 1773200.0 | 9.13 |
| 2020-07-15 | 9.55 | 9.04 | 9.14 | 9.47 | 2132700.0 | 9.47 |
| 2020-07-14 | 8.87 | 8.28 | 8.41 | 8.85 | 1910800.0 | 8.85 |
| 2020-07-13 | 9.09 | 8.35 | 9.09 | 8.49 | 3472700.0 | 8.49 |
| 2020-07-10 | 9.02 | 8.29 | 8.54 | 8.95 | 2082000.0 | 8.95 |
| 2020-07-09 | 9.33 | 8.53 | 9.31 | 8.56 | 3161600.0 | 8.56 |
| 2020-07-08 | 9.65 | 9.08 | 9.37 | 9.39 | 2119400.0 | 9.39 |
| 2020-07-07 | 9.81 | 9.21 | 9.57 | 9.44 | 2339700.0 | 9.44 |
| 2020-07-06 | 10.1 | 9.31 | 9.89 | 9.71 | 5364500.0 | 9.71 |
| 2020-07-02 | 9.96 | 9.49 | 9.76 | 9.69 | 2221100.0 | 9.69 |
| 2020-07-01 | 10.07 | 9.39 | 9.74 | 9.41 | 2704200.0 | 9.41 |
| 2020-06-30 | 9.91 | 9.27 | 9.43 | 9.76 | 2500500.0 | 9.76 |
| 2020-06-29 | 9.84 | 9.31 | 9.55 | 9.65 | 3063500.0 | 9.65 |
| 2020-06-26 | 9.85 | 9.13 | 9.85 | 9.35 | 22819900.0 | 9.35 |
| 2020-06-25 | 10.06 | 9.45 | 9.49 | 9.88 | 3235100.0 | 9.88 |
| 2020-06-24 | 10.22 | 9.3 | 10.02 | 9.5 | 3484600.0 | 9.5 |
| 2020-06-23 | 10.58 | 10.19 | 10.32 | 10.34 | 2643300.0 | 10.34 |
| 2020-06-22 | 10.23 | 9.59 | 9.82 | 10.12 | 3612200.0 | 10.12 |
| 2020-06-19 | 10.24 | 9.66 | 9.99 | 9.78 | 5094400.0 | 9.78 |
| 2020-06-18 | 10.19 | 9.57 | 9.93 | 9.76 | 3253000.0 | 9.76 |
| 2020-06-17 | 10.41 | 9.99 | 10.36 | 10.05 | 2668400.0 | 10.05 |
| 2020-06-16 | 11.33 | 10.2 | 11.04 | 10.35 | 3463300.0 | 10.35 |
| 2020-06-15 | 10.56 | 9.74 | 10.27 | 10.29 | 5244500.0 | 10.29 |
| 2020-06-12 | 11.06 | 10.01 | 10.97 | 10.42 | 4987100.0 | 10.42 |
| 2020-06-11 | 11.28 | 10.37 | 10.58 | 10.46 | 5580900.0 | 10.46 |
| 2020-06-10 | 12.71 | 11.61 | 12.71 | 11.73 | 10179000.0 | 11.73 |
| 2020-06-09 | 13.42 | 12.41 | 13.15 | 12.8 | 10094500.0 | 12.8 |
| 2020-06-08 | 13.95 | 11.96 | 12.29 | 13.75 | 23326200.0 | 13.75 |
| 2020-06-05 | 12.75 | 11.12 | 11.12 | 12.1 | 16229000.0 | 12.1 |
| 2020-06-04 | 11.05 | 10.33 | 10.7 | 10.96 | 34339900.0 | 10.96 |
| 2020-06-03 | 10.38 | 9.43 | 9.65 | 10.34 | 37297700.0 | 10.34 |
| 2020-06-02 | 10.16 | 9.12 | 9.14 | 10.09 | 25110000.0 | 10.09 |
| 2020-06-01 | 9.46 | 8.9 | 9.46 | 9.15 | 24201800.0 | 9.15 |
| 2020-05-29 | 9.14 | 8.7 | 8.9 | 9.07 | 15384300.0 | 9.07 |
| 2020-05-28 | 8.98 | 8.51 | 8.73 | 8.91 | 5945100.0 | 8.91 |
| 2020-05-27 | 8.99 | 8.33 | 8.9 | 8.77 | 7217100.0 | 8.77 |
| 2020-05-26 | 9.05 | 8.71 | 8.99 | 8.82 | 3714700.0 | 8.82 |
| 2020-05-22 | 8.76 | 8.44 | 8.76 | 8.65 | 1698500.0 | 8.65 |
| 2020-05-21 | 9.01 | 8.64 | 8.91 | 8.8 | 2866100.0 | 8.8 |
| 2020-05-20 | 9.08 | 8.84 | 8.93 | 8.99 | 5124900.0 | 8.99 |
| 2020-05-19 | 9.19 | 8.57 | 9.14 | 8.64 | 2571100.0 | 8.64 |
| 2020-05-18 | 9.3 | 8.73 | 9.01 | 9.01 | 2499900.0 | 9.01 |
| 2020-05-15 | 8.83 | 8.22 | 8.45 | 8.45 | 1601000.0 | 8.45 |
| 2020-05-14 | 8.7 | 7.76 | 8.09 | 8.65 | 2145800.0 | 8.65 |
| 2020-05-13 | 9.01 | 8.36 | 8.98 | 8.47 | 2486700.0 | 8.47 |
| 2020-05-12 | 9.63 | 8.95 | 9.53 | 9.17 | 1914200.0 | 9.17 |
| 2020-05-11 | 9.57 | 9.1 | 9.19 | 9.36 | 2279900.0 | 9.36 |
| 2020-05-08 | 9.93 | 8.93 | 9.18 | 9.85 | 3666700.0 | 9.85 |
| 2020-05-07 | 9.17 | 8.7 | 8.87 | 8.91 | 2400400.0 | 8.91 |
| 2020-05-06 | 9.32 | 8.4 | 9.17 | 8.6 | 2392600.0 | 8.6 |
| 2020-05-05 | 9.77 | 9.07 | 9.32 | 9.15 | 3589000.0 | 9.15 |
| 2020-05-04 | 9.09 | 8.36 | 8.36 | 9.06 | 2706100.0 | 9.06 |
| 2020-05-01 | 8.99 | 8.25 | 8.92 | 8.9 | 2961700.0 | 8.9 |
| 2020-04-30 | 10.52 | 9.08 | 10.49 | 9.21 | 4720300.0 | 9.21 |
| 2020-04-29 | 12.26 | 9.91 | 12.0 | 10.68 | 3607000.0 | 10.68 |
| 2020-04-28 | 11.39 | 9.05 | 9.37 | 10.9 | 4139000.0 | 10.9 |
| 2020-04-27 | 9.0 | 7.68 | 8.03 | 8.62 | 1663100.0 | 8.62 |
| 2020-04-24 | 9.34 | 7.78 | 8.94 | 8.35 | 2989600.0 | 8.35 |
| 2020-04-23 | 8.73 | 7.08 | 7.14 | 8.61 | 2975300.0 | 8.61 |
| 2020-04-22 | 7.68 | 6.87 | 7.23 | 6.93 | 1822300.0 | 6.93 |
| 2020-04-21 | 7.67 | 6.79 | 7.25 | 6.88 | 1632400.0 | 6.88 |
| 2020-04-20 | 8.35 | 6.39 | 6.71 | 7.31 | 2330100.0 | 7.31 |
| 2020-04-17 | 7.46 | 6.32 | 6.35 | 7.46 | 2141100.0 | 7.46 |
| 2020-04-16 | 7.66 | 6.0 | 7.66 | 6.07 | 1914000.0 | 6.07 |
| 2020-04-15 | 8.13 | 6.79 | 8.07 | 7.65 | 1479800.0 | 7.65 |
| 2020-04-14 | 9.59 | 8.42 | 9.37 | 8.58 | 1405300.0 | 8.58 |
| 2020-04-13 | 9.83 | 8.81 | 9.61 | 9.36 | 1501300.0 | 9.36 |
| 2020-04-09 | 10.12 | 8.5 | 8.97 | 9.3 | 2236700.0 | 9.3 |
| 2020-04-08 | 8.66 | 7.38 | 7.72 | 8.66 | 1294700.0 | 8.66 |
| 2020-04-07 | 7.95 | 6.93 | 7.29 | 7.23 | 2146900.0 | 7.23 |
| 2020-04-06 | 7.11 | 6.26 | 6.62 | 7.03 | 1316300.0 | 7.03 |
| 2020-04-03 | 7.61 | 6.22 | 7.47 | 6.51 | 1643700.0 | 6.51 |
| 2020-04-02 | 7.22 | 6.1 | 6.36 | 7.04 | 2527600.0 | 7.04 |
| 2020-04-01 | 6.37 | 5.25 | 5.45 | 6.1 | 2205700.0 | 6.1 |
| 2020-03-31 | 6.39 | 5.49 | 5.84 | 5.75 | 2527000.0 | 5.75 |
| 2020-03-30 | 6.1 | 5.36 | 6.1 | 5.76 | 1388800.0 | 5.76 |
| 2020-03-27 | 6.19 | 5.25 | 6.02 | 5.9 | 2462600.0 | 5.9 |
| 2020-03-26 | 6.85 | 5.67 | 5.71 | 6.29 | 2308400.0 | 6.29 |
| 2020-03-25 | 6.05 | 4.21 | 4.61 | 5.67 | 4153900.0 | 5.67 |
| 2020-03-24 | 4.37 | 3.1 | 3.13 | 4.19 | 2981700.0 | 4.19 |
| 2020-03-23 | 3.61 | 2.89 | 3.6 | 3.02 | 2112800.0 | 3.02 |
| 2020-03-20 | 4.32 | 3.37 | 3.56 | 3.62 | 4020100.0 | 3.62 |
| 2020-03-19 | 3.5 | 2.96 | 3.37 | 3.45 | 5813900.0 | 3.45 |
| 2020-03-18 | 3.69 | 3.33 | 3.5 | 3.4 | 2164200.0 | 3.4 |
| 2020-03-17 | 4.53 | 3.49 | 4.49 | 3.67 | 3423500.0 | 3.67 |
| 2020-03-16 | 6.63 | 4.27 | 6.08 | 4.47 | 2630200.0 | 4.47 |
| 2020-03-13 | 7.14 | 5.61 | 7.14 | 6.66 | 1789500.0 | 6.66 |
| 2020-03-12 | 7.45 | 6.51 | 7.45 | 6.65 | 2169700.0 | 6.65 |
| 2020-03-11 | 8.59 | 7.45 | 7.65 | 8.13 | 3128800.0 | 8.13 |
| 2020-03-10 | 9.5 | 7.56 | 9.5 | 8.1 | 2539300.0 | 8.1 |
| 2020-03-09 | 10.46 | 8.63 | 10.0 | 8.64 | 2906000.0 | 8.64 |
| 2020-03-06 | 17.08 | 15.18 | 16.58 | 15.48 | 1004900.0 | 15.48 |
| 2020-03-05 | 17.35 | 16.65 | 17.21 | 17.22 | 802100.0 | 17.22 |
| 2020-03-04 | 18.61 | 17.12 | 18.61 | 17.62 | 653900.0 | 17.62 |
| 2020-03-03 | 19.82 | 17.81 | 19.6 | 18.29 | 760500.0 | 18.29 |
| 2020-03-02 | 19.71 | 18.16 | 18.94 | 19.69 | 961500.0 | 19.69 |
| 2020-02-28 | 19.02 | 17.71 | 17.75 | 18.6 | 1320700.0 | 18.6 |
| 2020-02-27 | 19.78 | 18.41 | 19.78 | 18.49 | 1191500.0 | 18.49 |
| 2020-02-26 | 22.01 | 20.4 | 21.84 | 20.68 | 792100.0 | 20.68 |
| 2020-02-25 | 23.0 | 21.34 | 22.71 | 21.86 | 1069400.0 | 21.86 |
| 2020-02-24 | 24.03 | 22.47 | 23.58 | 23.09 | 922600.0 | 23.09 |
| 2020-02-21 | 25.44 | 24.66 | 25.38 | 24.77 | 691300.0 | 24.77 |
| 2020-02-20 | 26.45 | 25.41 | 25.44 | 25.77 | 611800.0 | 25.77 |
| 2020-02-19 | 26.25 | 25.1 | 26.24 | 25.29 | 1468100.0 | 25.29 |
| 2020-02-18 | 26.23 | 24.91 | 25.27 | 25.92 | 809400.0 | 25.92 |