CHS Inc Preferred Class B Series 2 Reset Rateのデータ

CHS Inc Preferred Class B Series 2 Reset Rateの基本情報

名前 CHS Inc Preferred Class B Series 2 Reset Rate
ティッカー CHSCN
国 United States
上場年 nan
セクター Consumer Services

CHS Inc Preferred Class B Series 2 Reset Rateの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.7 26.96 27.49 26.99 20000.0 26.99
2021-02-12 27.52 27.09 27.52 27.3 20100.0 27.3
2021-02-11 27.75 27.47 27.69 27.47 18900.0 27.47
2021-02-10 28.09 27.64 28.09 27.8 13100.0 27.8
2021-02-09 28.04 27.75 27.75 27.93 11200.0 27.93
2021-02-08 28.1 27.66 28.05 27.87 7900.0 27.87
2021-02-05 28.0 27.83 27.94 27.88 10300.0 27.88
2021-02-04 27.9 27.5 27.74 27.9 23300.0 27.9
2021-02-03 27.83 27.53 27.6 27.67 6900.0 27.67
2021-02-02 27.81 27.52 27.62 27.73 5700.0 27.73
2021-02-01 27.82 27.41 27.69 27.59 6100.0 27.59
2021-01-29 27.9 27.35 27.39 27.78 36600.0 27.78
2021-01-28 27.53 27.39 27.5 27.52 7000.0 27.52
2021-01-27 27.85 27.41 27.79 27.57 22000.0 27.57
2021-01-26 27.9 27.75 27.89 27.79 9000.0 27.79
2021-01-25 27.94 27.75 27.94 27.83 6900.0 27.83
2021-01-22 27.97 27.81 27.91 27.85 13000.0 27.85
2021-01-21 27.96 27.79 27.96 27.84 14900.0 27.84
2021-01-20 28.02 27.78 27.82 27.82 16100.0 27.82
2021-01-19 27.94 27.62 27.94 27.85 10000.0 27.85
2021-01-15 27.98 27.68 27.72 27.85 75000.0 27.85
2021-01-14 27.87 27.59 27.59 27.85 14400.0 27.85
2021-01-13 27.64 27.02 27.09 27.59 6000.0 27.59
2021-01-12 27.6 26.94 27.47 27.0 29900.0 27.0
2021-01-11 27.66 27.15 27.45 27.39 42000.0 27.39
2021-01-08 27.6 27.35 27.6 27.44 9800.0 27.44
2021-01-07 27.59 27.16 27.46 27.59 13100.0 27.59
2021-01-06 27.72 27.36 27.72 27.44 12600.0 27.44
2021-01-05 27.72 27.44 27.44 27.72 8100.0 27.72
2021-01-04 27.88 27.33 27.88 27.45 19300.0 27.45
2020-12-31 27.88 27.57 27.74 27.8 43300.0 27.8
2020-12-30 27.75 27.57 27.74 27.73 6900.0 27.73
2020-12-29 27.78 27.61 27.78 27.75 5100.0 27.75
2020-12-28 27.86 27.56 27.86 27.69 13400.0 27.69
2020-12-24 27.84 27.45 27.83 27.8 8700.0 27.8
2020-12-23 27.84 27.45 27.7 27.8 7400.0 27.8
2020-12-22 27.88 27.56 27.79 27.57 11900.0 27.57
2020-12-21 27.9 27.57 27.64 27.8 19300.0 27.8
2020-12-18 27.89 27.61 27.79 27.76 12800.0 27.76
2020-12-17 28.27 27.69 27.83 27.8 17400.0 27.8
2020-12-16 27.99 27.71 27.98 27.71 24200.0 27.71
2020-12-15 28.27 27.92 28.04 28.26 17800.0 27.82
2020-12-14 28.14 27.91 27.91 27.93 14700.0 27.49
2020-12-11 28.15 27.91 27.91 28.04 159900.0 27.6
2020-12-10 28.13 27.89 27.89 28.05 7000.0 27.61
2020-12-09 28.12 28.03 28.04 28.03 16300.0 27.59
2020-12-08 28.11 27.7 27.82 28.01 195700.0 27.57
2020-12-07 28.06 27.81 27.85 27.9 16500.0 27.46
2020-12-04 28.18 28.04 28.14 28.05 18700.0 27.61
2020-12-03 28.02 27.84 27.94 28.0 29500.0 27.56
2020-12-02 28.07 27.82 28.07 27.94 9600.0 27.51
2020-12-01 28.19 27.91 27.97 28.0 9400.0 27.56
2020-11-30 28.41 27.75 28.08 27.79 30200.0 27.35
2020-11-27 28.24 27.84 28.08 28.2 7600.0 27.76
2020-11-25 28.2 27.85 28.07 28.09 10300.0 27.65
2020-11-24 28.08 27.81 28.04 28.06 9000.0 27.62
2020-11-23 28.04 27.8 27.9 27.94 12300.0 27.51
2020-11-20 28.03 27.75 28.0 27.9 12100.0 27.46
2020-11-19 28.05 27.7 27.72 27.9 10900.0 27.46
2020-11-18 28.13 27.71 28.09 27.71 8600.0 27.27
2020-11-17 28.22 27.9 28.07 28.02 13400.0 27.58
2020-11-16 28.5 27.62 28.5 28.05 21600.0 27.61
2020-11-13 28.17 27.85 28.17 28.03 11300.0 27.59
2020-11-12 28.13 27.6 27.93 28.13 9300.0 27.69
2020-11-11 28.19 27.74 28.19 27.98 6700.0 27.54
2020-11-10 28.19 27.69 27.98 28.12 18300.0 27.68
2020-11-09 28.0 27.43 27.71 28.0 12200.0 27.56
2020-11-06 27.85 27.23 27.85 27.23 8900.0 26.8
2020-11-05 28.1 27.54 28.09 27.65 27800.0 27.22
2020-11-04 28.09 27.66 27.66 28.09 21700.0 27.65
2020-11-03 27.94 27.45 27.45 27.8 18600.0 27.36
2020-11-02 27.67 27.11 27.3 27.21 13000.0 26.78
2020-10-30 27.44 26.76 26.77 27.44 38200.0 27.01
2020-10-29 27.11 26.71 26.72 26.76 11600.0 26.34
2020-10-28 27.72 26.67 27.4 26.67 7800.0 26.25
2020-10-27 27.68 27.17 27.68 27.28 7100.0 26.85
2020-10-26 27.83 27.26 27.83 27.51 17200.0 27.08
2020-10-23 27.99 27.49 27.64 27.81 6300.0 27.37
2020-10-22 27.88 27.27 27.27 27.48 8000.0 27.05
2020-10-21 27.89 27.08 27.89 27.08 8200.0 26.65
2020-10-20 28.06 27.39 27.63 27.9 16800.0 27.46
2020-10-19 27.84 27.27 27.84 27.54 12600.0 27.11
2020-10-16 27.98 27.6 27.98 27.65 11800.0 27.22
2020-10-15 27.92 27.65 27.75 27.84 7700.0 27.4
2020-10-14 28.19 27.54 28.13 27.83 8200.0 27.39
2020-10-13 28.15 27.9 28.15 28.13 4800.0 27.69
2020-10-12 28.15 27.05 28.15 28.15 27600.0 27.71
2020-10-09 28.19 27.5 28.04 28.16 11200.0 27.72
2020-10-08 28.0 27.69 27.98 28.0 14700.0 27.56
2020-10-07 27.98 27.6 27.6 27.98 21300.0 27.54
2020-10-06 27.64 27.25 27.34 27.63 26800.0 27.2
2020-10-05 27.37 26.84 27.13 27.1 13900.0 26.67
2020-10-02 27.25 26.72 26.97 27.25 13300.0 26.82
2020-10-01 27.1 26.66 26.84 27.04 21200.0 26.62
2020-09-30 27.39 26.65 27.37 26.65 48500.0 26.23
2020-09-29 27.4 27.0 27.26 27.32 12500.0 26.89
2020-09-28 27.24 26.86 27.14 27.22 15800.0 26.8
2020-09-25 27.23 26.7 26.7 26.79 7100.0 26.37
2020-09-24 26.84 26.31 26.69 26.57 8300.0 26.15
2020-09-23 27.4 26.53 27.4 26.53 15300.0 26.11
2020-09-22 27.4 27.21 27.28 27.39 7400.0 26.96
2020-09-21 27.23 26.44 27.13 27.23 8300.0 26.8
2020-09-18 27.21 26.83 26.89 27.19 7400.0 26.76
2020-09-17 27.18 26.28 27.05 26.73 15400.0 26.31
2020-09-16 27.44 27.07 27.3 27.1 7400.0 26.67
2020-09-15 27.14 26.65 27.0 27.14 18700.0 26.71
2020-09-14 27.2 26.91 27.08 27.14 9500.0 26.28
2020-09-11 27.3 26.86 27.3 27.02 6200.0 26.16
2020-09-10 27.14 26.48 26.75 27.14 12000.0 26.28
2020-09-09 26.65 26.2 26.2 26.65 6200.0 25.8
2020-09-08 26.14 25.81 26.14 26.12 10800.0 25.29
2020-09-04 26.52 26.05 26.52 26.06 9100.0 25.23
2020-09-03 26.9 26.37 26.53 26.42 21000.0 25.58
2020-09-02 26.97 26.43 26.97 26.49 18200.0 25.65
2020-09-01 27.01 26.82 26.98 26.82 7700.0 25.97
2020-08-31 27.55 26.76 27.55 26.83 31800.0 25.98
2020-08-28 27.5 27.28 27.5 27.44 5700.0 26.57
2020-08-27 27.44 27.17 27.3 27.27 20900.0 26.4
2020-08-26 27.28 26.97 27.1 27.28 43300.0 26.41
2020-08-25 27.36 26.93 27.36 27.04 33100.0 26.18
2020-08-24 27.28 26.99 27.28 27.16 32700.0 26.29
2020-08-21 27.23 26.82 27.15 27.12 17600.0 26.26
2020-08-20 27.08 26.96 27.0 27.07 15600.0 26.21
2020-08-19 27.0 26.54 26.99 27.0 31900.0 26.14
2020-08-18 27.0 26.66 26.66 27.0 25500.0 26.14
2020-08-17 26.84 26.5 26.75 26.64 14100.0 25.79
2020-08-14 26.74 26.45 26.45 26.54 19600.0 25.7
2020-08-13 26.36 25.91 25.91 26.36 27700.0 25.52
2020-08-12 25.94 25.63 25.63 25.8 24300.0 24.98
2020-08-11 25.68 25.47 25.67 25.63 13800.0 24.81
2020-08-10 25.64 25.33 25.41 25.6 11700.0 24.79
2020-08-07 25.45 25.22 25.41 25.24 15800.0 24.44
2020-08-06 25.58 25.0 25.49 25.38 512400.0 24.57
2020-08-05 25.49 25.3 25.32 25.43 12100.0 24.63
2020-08-04 25.37 25.16 25.36 25.33 12200.0 24.52
2020-08-03 25.37 25.17 25.19 25.34 8900.0 24.54
2020-07-31 25.38 25.05 25.26 25.2 24600.0 24.4
2020-07-30 25.43 24.91 25.05 25.3 21500.0 24.5
2020-07-29 25.25 25.05 25.18 25.06 110500.0 24.26
2020-07-28 25.23 24.9 25.23 25.09 207600.0 24.29
2020-07-27 25.3 24.9 25.3 25.19 20300.0 24.39
2020-07-24 25.32 25.04 25.32 25.05 10400.0 24.25
2020-07-23 25.21 24.86 24.97 25.19 33300.0 24.39
2020-07-22 25.13 24.82 24.82 24.82 28400.0 24.03
2020-07-21 25.05 24.86 25.03 24.87 28000.0 24.08
2020-07-20 25.05 24.8 24.9 24.9 16500.0 24.11
2020-07-17 24.98 24.83 24.98 24.9 15100.0 24.11
2020-07-16 25.15 24.83 24.84 24.83 15200.0 24.04
2020-07-15 24.95 24.69 24.95 24.78 12200.0 23.99
2020-07-14 25.0 24.7 24.85 24.76 24900.0 23.97
2020-07-13 25.03 24.75 25.03 24.76 26900.0 23.97
2020-07-10 24.9 24.68 24.88 24.9 28500.0 24.11
2020-07-09 24.94 24.64 24.91 24.7 14200.0 23.92
2020-07-08 24.89 24.55 24.89 24.88 33000.0 24.09
2020-07-07 24.89 24.45 24.54 24.75 38800.0 23.96
2020-07-06 24.57 24.31 24.49 24.56 15800.0 23.78
2020-07-02 24.51 24.29 24.42 24.37 9100.0 23.59
2020-07-01 24.4 24.15 24.23 24.32 17200.0 23.55
2020-06-30 24.6 24.12 24.6 24.13 101800.0 23.36
2020-06-29 24.62 24.38 24.47 24.47 20200.0 23.69
2020-06-26 24.98 24.34 24.8 24.35 18900.0 23.58
2020-06-25 25.03 24.69 25.03 24.69 20700.0 23.9
2020-06-24 25.0 24.9 24.96 24.92 23600.0 24.12
2020-06-23 25.14 24.92 25.14 25.0 16200.0 24.2
2020-06-22 25.0 24.9 24.95 24.93 9900.0 24.13
2020-06-19 25.27 24.94 25.27 24.97 26300.0 24.18
2020-06-18 25.25 24.98 24.99 25.02 11400.0 24.22
2020-06-17 25.06 24.9 25.05 24.93 16300.0 24.14
2020-06-16 25.05 24.9 25.05 25.01 36100.0 24.21
2020-06-15 25.13 24.72 24.9 24.83 21100.0 24.04
2020-06-12 25.67 25.05 25.43 25.1 35600.0 23.87
2020-06-11 25.48 25.1 25.48 25.11 25500.0 23.88
2020-06-10 25.88 25.56 25.64 25.58 28300.0 24.33
2020-06-09 25.9 25.64 25.9 25.64 15900.0 24.39
2020-06-08 25.96 25.84 25.95 25.84 24200.0 24.58
2020-06-05 26.24 25.87 26.0 25.88 8100.0 24.61
2020-06-04 25.77 25.55 25.77 25.61 5900.0 24.36
2020-06-03 26.01 25.4 25.5 25.62 10700.0 24.37
2020-06-02 26.04 25.4 25.64 25.75 6000.0 24.49
2020-06-01 25.62 25.48 25.62 25.54 9300.0 24.29
2020-05-29 25.63 25.37 25.37 25.48 19100.0 24.23
2020-05-28 25.86 25.37 25.68 25.44 15600.0 24.2
2020-05-27 26.08 25.36 25.6 25.5 21200.0 24.25
2020-05-26 25.75 25.47 25.75 25.59 11500.0 24.34
2020-05-22 25.74 25.37 25.74 25.57 9400.0 24.32
2020-05-21 25.75 25.37 25.75 25.51 6700.0 24.26
2020-05-20 25.75 25.2 25.72 25.69 7000.0 24.43
2020-05-19 25.77 25.44 25.44 25.66 25300.0 24.4
2020-05-18 25.76 24.99 25.54 25.4 9900.0 24.16
2020-05-15 25.49 25.07 25.18 25.17 10300.0 23.94
2020-05-14 25.33 24.66 25.25 25.19 18500.0 23.96
2020-05-13 25.87 25.19 25.8 25.27 9500.0 24.03
2020-05-12 25.97 25.52 25.97 25.94 8200.0 24.67
2020-05-11 25.82 25.08 25.37 25.82 20700.0 24.56
2020-05-08 25.65 24.99 25.28 25.63 12500.0 24.38
2020-05-07 25.26 24.87 25.12 25.22 24700.0 23.99
2020-05-06 25.45 24.89 25.04 25.05 16800.0 23.82
2020-05-05 25.58 24.84 25.3 24.9 22500.0 23.68
2020-05-04 26.09 25.25 25.97 25.26 24900.0 24.02
2020-05-01 26.1 25.67 26.1 25.83 18400.0 24.57
2020-04-30 26.44 25.52 26.24 26.3 62200.0 25.01
2020-04-29 26.11 25.53 25.73 26.11 16100.0 24.83
2020-04-28 25.91 25.11 25.52 25.86 22400.0 24.59
2020-04-27 25.66 25.17 25.54 25.45 10200.0 24.2
2020-04-24 25.58 24.85 25.58 25.29 11200.0 24.05
2020-04-23 25.27 24.53 24.95 25.2 24200.0 23.97
2020-04-22 25.01 23.84 24.05 24.84 17000.0 23.62
2020-04-21 24.06 23.68 24.03 23.97 23800.0 22.8
2020-04-20 24.8 24.08 24.8 24.08 25400.0 22.9
2020-04-17 25.07 24.33 25.07 24.36 22400.0 23.17
2020-04-16 24.91 24.32 24.46 24.56 16100.0 23.36
2020-04-15 24.96 24.26 24.47 24.71 22000.0 23.5
2020-04-14 25.0 24.3 24.82 24.84 20700.0 23.62
2020-04-13 26.24 23.68 26.24 24.27 66900.0 23.08
2020-04-09 26.22 25.78 25.84 25.96 43600.0 24.69
2020-04-08 25.7 24.52 24.8 24.84 38700.0 23.62
2020-04-07 24.59 23.18 23.48 24.51 33200.0 23.31
2020-04-06 23.33 22.81 22.81 22.98 25600.0 21.86
2020-04-03 22.51 21.72 21.92 22.36 23800.0 21.26
2020-04-02 22.81 21.34 21.75 22.23 31600.0 21.14
2020-04-01 23.98 21.22 22.82 21.58 41300.0 20.53
2020-03-31 25.01 23.08 24.27 23.08 47900.0 21.95
2020-03-30 24.86 23.81 24.24 24.64 28700.0 23.43
2020-03-27 24.5 23.5 24.5 23.82 33500.0 22.65
2020-03-26 25.01 24.25 24.76 24.8 25200.0 23.59
2020-03-25 25.01 22.27 22.27 24.3 28400.0 23.11
2020-03-24 22.64 19.78 19.78 21.76 47500.0 20.7
2020-03-23 21.16 17.2 20.97 18.54 55200.0 17.63
2020-03-20 23.19 19.4 19.4 21.74 48300.0 20.68
2020-03-19 21.75 15.03 15.19 19.09 63800.0 18.16
2020-03-18 22.79 16.02 22.44 16.23 97000.0 15.44
2020-03-17 24.35 22.85 23.82 23.25 52800.0 22.11
2020-03-16 24.92 23.86 24.6 23.86 52900.0 22.69
2020-03-13 25.6 24.61 25.25 25.26 41600.0 23.6
2020-03-12 26.07 24.5 25.36 25.0 47200.0 23.36
2020-03-11 26.38 25.28 26.38 26.13 33200.0 24.41
2020-03-10 27.25 25.65 26.68 26.25 51000.0 24.53
2020-03-09 26.65 25.76 26.4 26.01 67200.0 24.31
2020-03-06 26.96 26.48 26.65 26.7 63300.0 24.95
2020-03-05 26.81 26.61 26.61 26.74 28000.0 24.98
2020-03-04 26.9 26.58 26.87 26.77 17900.0 25.01
2020-03-03 27.3 26.22 26.72 26.35 62300.0 24.62
2020-03-02 27.15 26.45 26.47 26.45 26400.0 24.71
2020-02-28 27.16 26.15 27.04 26.15 50800.0 24.43
2020-02-27 27.52 27.13 27.24 27.13 17200.0 25.35
2020-02-26 28.08 27.07 27.56 27.37 39200.0 25.57
2020-02-25 27.91 27.25 27.8 27.25 30900.0 25.46
2020-02-24 28.25 27.67 28.25 27.67 8100.0 25.85
2020-02-21 28.59 28.11 28.58 28.14 19900.0 26.29
2020-02-20 28.59 28.0 28.49 28.59 10400.0 26.71
2020-02-19 28.59 28.27 28.59 28.41 13100.0 26.54
2020-02-18 28.54 28.38 28.47 28.52 11500.0 26.65