CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3のデータ

CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3の基本情報

名前 CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3
ティッカー CHSCM
United States
上場年 nan
セクター Consumer Services

CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.25 26.75 27.19 26.75 19300.0 26.75
2021-02-12 27.29 26.83 27.28 27.03 20900.0 27.03
2021-02-11 27.6 27.31 27.6 27.31 30500.0 27.31
2021-02-10 27.8 27.38 27.8 27.55 15200.0 27.55
2021-02-09 27.87 27.7 27.73 27.76 16500.0 27.76
2021-02-08 27.76 27.51 27.76 27.61 5900.0 27.61
2021-02-05 27.76 27.57 27.57 27.73 7900.0 27.73
2021-02-04 27.73 27.27 27.35 27.59 13200.0 27.59
2021-02-03 27.75 27.36 27.75 27.49 11600.0 27.49
2021-02-02 27.74 27.46 27.65 27.74 7400.0 27.74
2021-02-01 27.7 27.31 27.67 27.54 8600.0 27.54
2021-01-29 27.7 27.27 27.38 27.67 43600.0 27.67
2021-01-28 27.47 27.13 27.47 27.38 11600.0 27.38
2021-01-27 27.6 27.18 27.56 27.25 29800.0 27.25
2021-01-26 28.07 27.6 27.85 27.62 15600.0 27.62
2021-01-25 28.14 27.59 28.04 27.85 10700.0 27.85
2021-01-22 28.06 27.7 27.96 27.9 7400.0 27.9
2021-01-21 27.98 27.65 27.98 27.96 11700.0 27.96
2021-01-20 27.96 27.45 27.8 27.95 10300.0 27.95
2021-01-19 27.84 27.38 27.82 27.78 9300.0 27.78
2021-01-15 27.93 27.5 27.75 27.73 15800.0 27.73
2021-01-14 27.75 27.46 27.6 27.72 18100.0 27.72
2021-01-13 27.46 26.92 26.92 27.44 13300.0 27.44
2021-01-12 27.35 26.7 27.35 26.85 39500.0 26.85
2021-01-11 27.5 27.07 27.4 27.25 39700.0 27.25
2021-01-08 27.67 27.3 27.67 27.42 12400.0 27.42
2021-01-07 27.64 27.32 27.64 27.57 13200.0 27.57
2021-01-06 27.82 27.41 27.82 27.48 13000.0 27.48
2021-01-05 27.83 27.4 27.41 27.83 9200.0 27.83
2021-01-04 27.83 27.31 27.83 27.4 17400.0 27.4
2020-12-31 27.99 27.52 27.9 27.93 47900.0 27.93
2020-12-30 27.8 27.51 27.8 27.69 12600.0 27.69
2020-12-29 27.93 27.54 27.93 27.68 14500.0 27.68
2020-12-28 27.92 27.52 27.65 27.89 9000.0 27.89
2020-12-24 27.84 27.29 27.8 27.83 8400.0 27.83
2020-12-23 27.84 27.25 27.62 27.82 10400.0 27.82
2020-12-22 28.07 27.41 28.07 27.64 15300.0 27.64
2020-12-21 27.97 27.54 27.6 27.97 12900.0 27.97
2020-12-18 27.89 27.4 27.78 27.68 30000.0 27.68
2020-12-17 28.05 27.55 28.01 28.05 22000.0 28.05
2020-12-16 28.07 27.73 27.95 27.94 15000.0 27.94
2020-12-15 28.18 27.97 28.05 28.1 12400.0 27.68
2020-12-14 28.05 27.94 28.05 27.98 14600.0 27.56
2020-12-11 28.05 27.7 27.87 27.96 9200.0 27.54
2020-12-10 28.06 27.69 27.93 27.99 13800.0 27.57
2020-12-09 27.9 27.68 27.85 27.9 13700.0 27.48
2020-12-08 27.79 27.64 27.64 27.72 30000.0 27.3
2020-12-07 27.79 27.44 27.79 27.71 19600.0 27.29
2020-12-04 27.88 27.58 27.67 27.78 22900.0 27.36
2020-12-03 27.65 27.23 27.45 27.61 11800.0 27.2
2020-12-02 27.47 27.14 27.47 27.36 19100.0 26.95
2020-12-01 27.49 27.16 27.3 27.44 9200.0 27.03
2020-11-30 27.3 26.94 27.26 26.99 37400.0 26.58
2020-11-27 27.55 27.17 27.39 27.17 10500.0 26.77
2020-11-25 27.4 27.12 27.19 27.4 10500.0 26.99
2020-11-24 27.29 26.86 27.05 27.14 10900.0 26.73
2020-11-23 27.3 26.96 27.05 27.08 17900.0 26.67
2020-11-20 27.19 26.84 27.12 27.0 23800.0 26.59
2020-11-19 27.29 26.95 27.04 27.05 28500.0 26.64
2020-11-18 27.41 26.97 27.17 26.97 16900.0 26.56
2020-11-17 27.43 27.16 27.17 27.22 18500.0 26.81
2020-11-16 27.54 26.93 27.54 27.35 24900.0 26.94
2020-11-13 27.5 27.04 27.42 27.48 16000.0 27.07
2020-11-12 27.49 27.27 27.49 27.39 14800.0 26.98
2020-11-11 27.75 27.3 27.75 27.5 7000.0 27.09
2020-11-10 27.76 27.2 27.57 27.62 22200.0 27.21
2020-11-09 27.68 27.35 27.38 27.68 19700.0 27.26
2020-11-06 27.46 26.93 27.46 27.1 12100.0 26.69
2020-11-05 27.54 27.01 27.4 27.25 22300.0 26.84
2020-11-04 27.5 26.88 26.88 27.47 29800.0 27.06
2020-11-03 27.15 26.7 26.7 26.91 12600.0 26.51
2020-11-02 26.65 26.12 26.51 26.62 10000.0 26.22
2020-10-30 26.53 26.09 26.09 26.49 40700.0 26.09
2020-10-29 26.26 25.76 25.76 26.01 25300.0 25.62
2020-10-28 26.77 25.78 26.44 25.78 21300.0 25.39
2020-10-27 26.83 26.53 26.71 26.56 8600.0 26.17
2020-10-26 27.04 26.52 26.85 26.62 16500.0 26.22
2020-10-23 27.19 26.52 26.8 27.17 9300.0 26.76
2020-10-22 26.82 26.34 26.5 26.66 7700.0 26.25
2020-10-21 26.88 26.31 26.87 26.34 18000.0 25.94
2020-10-20 27.03 26.53 26.53 27.03 15600.0 26.63
2020-10-19 26.69 26.55 26.66 26.6 11900.0 26.2
2020-10-16 27.05 26.63 27.03 26.65 15900.0 26.25
2020-10-15 27.22 26.84 27.0 27.16 7000.0 26.75
2020-10-14 27.22 26.71 27.2 27.13 10300.0 26.72
2020-10-13 27.29 26.99 27.27 27.21 13700.0 26.8
2020-10-12 27.27 26.51 27.0 27.24 24000.0 26.83
2020-10-09 27.33 26.87 27.08 27.19 5800.0 26.79
2020-10-08 27.32 27.12 27.12 27.17 12100.0 26.76
2020-10-07 27.18 26.92 26.92 27.12 34900.0 26.71
2020-10-06 26.92 26.51 26.7 26.91 30900.0 26.51
2020-10-05 26.74 26.22 26.65 26.48 13300.0 26.08
2020-10-02 26.72 26.17 26.42 26.72 16100.0 26.32
2020-10-01 26.61 26.17 26.42 26.58 18700.0 26.18
2020-09-30 26.62 26.16 26.62 26.25 66600.0 25.86
2020-09-29 26.51 26.23 26.33 26.5 17700.0 26.1
2020-09-28 26.38 26.19 26.35 26.34 20700.0 25.94
2020-09-25 26.37 25.76 25.9 26.25 23300.0 25.86
2020-09-24 26.27 25.8 25.95 25.86 8800.0 25.47
2020-09-23 26.69 25.8 26.62 25.97 25000.0 25.58
2020-09-22 26.84 26.46 26.46 26.75 11500.0 26.35
2020-09-21 26.72 26.17 26.33 26.43 9700.0 26.03
2020-09-18 26.75 26.25 26.4 26.63 22200.0 26.23
2020-09-17 26.55 25.9 26.55 26.4 15200.0 26.0
2020-09-16 26.68 26.45 26.47 26.62 13000.0 26.22
2020-09-15 26.7 26.47 26.7 26.66 14300.0 26.26
2020-09-14 26.92 26.73 26.73 26.92 15800.0 26.1
2020-09-11 26.79 26.49 26.7 26.6 13000.0 25.79
2020-09-10 26.92 26.01 26.19 26.75 16000.0 25.94
2020-09-09 26.13 25.7 25.7 26.13 6800.0 25.33
2020-09-08 25.88 25.65 25.65 25.65 7500.0 24.87
2020-09-04 26.11 25.66 26.11 25.71 23100.0 24.93
2020-09-03 26.25 26.0 26.12 26.02 21500.0 25.23
2020-09-02 26.52 26.02 26.5 26.06 13500.0 25.27
2020-09-01 26.58 26.32 26.4 26.34 9500.0 25.54
2020-08-31 26.8 26.34 26.77 26.35 42400.0 25.55
2020-08-28 26.96 26.71 26.74 26.94 9600.0 26.12
2020-08-27 26.91 26.68 26.86 26.8 22400.0 25.98
2020-08-26 26.75 26.46 26.46 26.75 15700.0 25.94
2020-08-25 26.55 26.15 26.36 26.49 16000.0 25.68
2020-08-24 26.45 26.34 26.36 26.41 15200.0 25.6
2020-08-21 26.39 26.32 26.34 26.39 7300.0 25.59
2020-08-20 26.35 26.21 26.3 26.24 17100.0 25.44
2020-08-19 26.29 26.11 26.22 26.27 20700.0 25.47
2020-08-18 26.31 26.01 26.18 26.26 26600.0 25.46
2020-08-17 26.25 26.0 26.2 26.2 26100.0 25.4
2020-08-14 26.35 25.95 25.99 26.07 18300.0 25.28
2020-08-13 25.99 25.63 25.63 25.99 21900.0 25.2
2020-08-12 25.61 25.35 25.39 25.57 20400.0 24.79
2020-08-11 25.49 25.26 25.49 25.4 16800.0 24.63
2020-08-10 25.48 25.26 25.26 25.4 25600.0 24.63
2020-08-07 25.18 25.05 25.17 25.1 18300.0 24.34
2020-08-06 25.49 25.11 25.12 25.17 15300.0 24.4
2020-08-05 25.25 25.09 25.17 25.09 20000.0 24.33
2020-08-04 25.2 25.02 25.13 25.07 19900.0 24.31
2020-08-03 25.2 25.03 25.19 25.13 15500.0 24.36
2020-07-31 25.21 25.06 25.15 25.1 28100.0 24.34
2020-07-30 25.2 24.93 24.99 25.07 19800.0 24.31
2020-07-29 25.06 24.88 25.0 25.06 23700.0 24.3
2020-07-28 24.99 24.77 24.87 24.99 14700.0 24.23
2020-07-27 24.89 24.72 24.88 24.83 12600.0 24.07
2020-07-24 24.85 24.72 24.85 24.72 14200.0 23.97
2020-07-23 24.89 24.67 24.74 24.88 15800.0 24.12
2020-07-22 24.76 24.52 24.64 24.7 40700.0 23.95
2020-07-21 24.8 24.6 24.7 24.71 30100.0 23.95
2020-07-20 24.66 24.52 24.66 24.6 15700.0 23.85
2020-07-17 24.6 24.5 24.52 24.6 14000.0 23.85
2020-07-16 24.7 24.5 24.57 24.56 31500.0 23.81
2020-07-15 24.6 24.39 24.4 24.58 22900.0 23.83
2020-07-14 24.55 24.27 24.47 24.32 17100.0 23.58
2020-07-13 24.7 24.42 24.7 24.57 18800.0 23.82
2020-07-10 24.59 24.4 24.4 24.58 19700.0 23.83
2020-07-09 24.62 24.31 24.53 24.37 18900.0 23.63
2020-07-08 24.6 24.38 24.6 24.6 22400.0 23.85
2020-07-07 24.51 24.05 24.05 24.47 20300.0 23.72
2020-07-06 24.56 24.1 24.32 24.12 10100.0 23.39
2020-07-02 24.2 23.99 24.2 24.02 23700.0 23.29
2020-07-01 24.14 23.9 23.99 24.08 28300.0 23.35
2020-06-30 24.48 23.82 24.35 23.82 125200.0 23.09
2020-06-29 24.35 24.05 24.32 24.08 21200.0 23.35
2020-06-26 24.73 24.13 24.66 24.25 20600.0 23.51
2020-06-25 24.85 24.58 24.72 24.59 15600.0 23.84
2020-06-24 24.98 24.7 24.82 24.7 16900.0 23.95
2020-06-23 24.91 24.77 24.89 24.85 32100.0 24.09
2020-06-22 25.03 24.65 24.94 24.83 40700.0 24.08
2020-06-19 25.19 24.65 25.19 24.85 16700.0 24.09
2020-06-18 25.01 24.76 24.92 24.83 9100.0 24.07
2020-06-17 24.9 24.67 24.87 24.89 14100.0 24.13
2020-06-16 24.92 24.73 24.86 24.85 36400.0 24.09
2020-06-15 25.17 24.64 24.85 24.64 51400.0 23.89
2020-06-12 25.66 25.15 25.5 25.15 26200.0 23.97
2020-06-11 25.51 25.1 25.21 25.3 24700.0 24.12
2020-06-10 25.68 25.46 25.67 25.5 10800.0 24.31
2020-06-09 25.7 25.49 25.49 25.68 22200.0 24.48
2020-06-08 25.64 25.25 25.26 25.64 22900.0 24.44
2020-06-05 25.45 25.14 25.25 25.22 26300.0 24.04
2020-06-04 25.17 25.0 25.08 25.11 41700.0 23.94
2020-06-03 25.2 25.0 25.1 25.0 99700.0 23.83
2020-06-02 25.12 24.91 25.0 25.0 24200.0 23.83
2020-06-01 25.17 24.95 24.95 24.99 29900.0 23.82
2020-05-29 25.08 24.92 24.95 24.92 27500.0 23.76
2020-05-28 25.3 24.93 25.0 25.03 33900.0 23.86
2020-05-27 25.03 24.8 25.03 25.0 40300.0 23.83
2020-05-26 25.45 24.91 25.1 25.0 48700.0 23.83
2020-05-22 25.1 24.98 25.07 25.08 12500.0 23.91
2020-05-21 25.45 24.9 25.12 25.05 40200.0 23.88
2020-05-20 25.5 24.79 25.26 25.03 35700.0 23.86
2020-05-19 25.53 25.01 25.2 25.19 40500.0 24.01
2020-05-18 25.21 25.0 25.1 25.01 9200.0 23.84
2020-05-15 25.16 24.72 24.72 24.91 15900.0 23.75
2020-05-14 25.09 24.26 25.09 24.74 42800.0 23.58
2020-05-13 25.64 25.0 25.54 25.16 21300.0 23.99
2020-05-12 25.75 25.42 25.46 25.64 7100.0 24.44
2020-05-11 25.62 25.1 25.25 25.62 17700.0 24.42
2020-05-08 25.45 25.08 25.16 25.39 8400.0 24.2
2020-05-07 25.11 24.9 25.0 25.06 17000.0 23.89
2020-05-06 25.25 24.64 24.75 24.91 16200.0 23.75
2020-05-05 25.31 24.63 24.8 24.63 35100.0 23.48
2020-05-04 25.19 24.7 25.07 24.71 24700.0 23.56
2020-05-01 25.38 24.93 24.93 25.18 20200.0 24.0
2020-04-30 25.6 24.99 25.36 25.32 43400.0 24.14
2020-04-29 25.46 25.05 25.31 25.39 30000.0 24.2
2020-04-28 25.29 24.93 24.94 25.29 22300.0 24.11
2020-04-27 25.21 24.98 25.13 25.11 15400.0 23.94
2020-04-24 25.1 24.66 24.95 25.08 18300.0 23.91
2020-04-23 24.95 23.5 24.53 24.92 38700.0 23.76
2020-04-22 24.95 23.9 23.9 24.72 13500.0 23.56
2020-04-21 24.0 23.77 23.99 23.83 56900.0 22.72
2020-04-20 24.56 24.0 24.4 24.09 13200.0 22.96
2020-04-17 24.97 24.0 24.83 24.3 23900.0 23.16
2020-04-16 24.54 23.95 24.2 24.0 26400.0 22.88
2020-04-15 24.59 23.88 24.02 24.21 20700.0 23.08
2020-04-14 24.76 24.03 24.76 24.27 34000.0 23.14
2020-04-13 25.38 23.36 25.38 24.01 98100.0 22.89
2020-04-09 25.2 24.71 24.71 25.15 37200.0 23.97
2020-04-08 24.86 23.39 23.39 24.25 37300.0 23.12
2020-04-07 23.85 21.83 22.45 23.53 54500.0 22.43
2020-04-06 22.99 21.88 22.0 22.12 34900.0 21.09
2020-04-03 22.17 21.19 21.2 21.64 15700.0 20.63
2020-04-02 22.2 20.5 20.91 21.28 32500.0 20.29
2020-04-01 23.36 20.5 22.1 20.85 54800.0 19.88
2020-03-31 23.75 22.24 23.62 22.27 68000.0 21.23
2020-03-30 23.85 22.3 22.34 23.0 44500.0 21.93
2020-03-27 23.55 22.35 23.15 22.4 55500.0 21.35
2020-03-26 23.99 23.28 23.52 23.8 44000.0 22.69
2020-03-25 23.9 21.02 21.02 23.45 36600.0 22.35
2020-03-24 21.5 18.66 18.66 20.36 46400.0 19.41
2020-03-23 20.12 17.27 20.05 18.05 62500.0 17.21
2020-03-20 22.97 18.74 19.24 20.83 68100.0 19.86
2020-03-19 22.5 15.01 15.54 18.73 103300.0 17.85
2020-03-18 21.99 15.69 21.03 15.94 187000.0 15.2
2020-03-17 22.99 21.8 22.92 22.12 81200.0 21.09
2020-03-16 24.5 13.58 24.01 22.99 81700.0 21.92
2020-03-13 25.71 24.55 25.71 25.41 86000.0 23.82
2020-03-12 25.46 22.57 25.0 24.5 83300.0 22.97
2020-03-11 25.78 25.16 25.47 25.5 57200.0 23.9
2020-03-10 26.39 25.1 25.88 25.52 210600.0 23.92
2020-03-09 26.36 25.55 26.16 25.63 67300.0 24.03
2020-03-06 26.6 26.24 26.27 26.4 24100.0 24.75
2020-03-05 26.85 26.47 26.49 26.59 15800.0 24.93
2020-03-04 26.85 26.49 26.49 26.62 40700.0 24.95
2020-03-03 27.09 26.19 26.66 26.49 36300.0 24.83
2020-03-02 26.77 26.15 26.21 26.51 36000.0 24.85
2020-02-28 26.45 26.04 26.45 26.04 122700.0 24.41
2020-02-27 26.84 26.5 26.84 26.5 41400.0 24.84
2020-02-26 27.64 26.54 26.93 26.88 34900.0 25.2
2020-02-25 27.8 26.64 27.53 26.82 54400.0 25.14
2020-02-24 27.89 27.46 27.76 27.49 44900.0 25.77
2020-02-21 28.13 27.7 28.04 27.76 17200.0 26.02
2020-02-20 28.19 27.76 28.0 28.19 16700.0 26.43
2020-02-19 28.13 27.78 27.8 28.01 58200.0 26.26
2020-02-18 28.11 27.77 27.77 27.84 28100.0 26.1