| 名前 | Churchill Downs Incorporated Common Stock |
| ティッカー | CHDN |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 221.48 | 216.04 | 218.88 | 216.3 | 158200.0 | 216.3 |
| 2021-02-12 | 218.16 | 208.91 | 209.81 | 217.44 | 120000.0 | 217.44 |
| 2021-02-11 | 213.72 | 206.49 | 213.1 | 209.81 | 213400.0 | 209.81 |
| 2021-02-10 | 214.78 | 209.1 | 213.52 | 211.37 | 177000.0 | 211.37 |
| 2021-02-09 | 215.67 | 212.21 | 215.67 | 212.9 | 92000.0 | 212.9 |
| 2021-02-08 | 221.8 | 214.4 | 221.8 | 216.07 | 134900.0 | 216.07 |
| 2021-02-05 | 221.16 | 212.09 | 213.0 | 219.73 | 171100.0 | 219.73 |
| 2021-02-04 | 211.72 | 201.25 | 204.27 | 211.17 | 124300.0 | 211.17 |
| 2021-02-03 | 207.78 | 202.0 | 204.62 | 203.7 | 111900.0 | 203.7 |
| 2021-02-02 | 206.46 | 198.19 | 199.69 | 205.96 | 157400.0 | 205.96 |
| 2021-02-01 | 198.06 | 189.16 | 190.19 | 196.36 | 174100.0 | 196.36 |
| 2021-01-29 | 196.99 | 185.15 | 196.99 | 187.45 | 253800.0 | 187.45 |
| 2021-01-28 | 199.19 | 182.97 | 188.4 | 195.46 | 220200.0 | 195.46 |
| 2021-01-27 | 192.49 | 182.0 | 191.58 | 184.98 | 362700.0 | 184.98 |
| 2021-01-26 | 207.51 | 197.15 | 207.51 | 197.53 | 161200.0 | 197.53 |
| 2021-01-25 | 215.63 | 202.99 | 213.68 | 204.81 | 344400.0 | 204.81 |
| 2021-01-22 | 214.46 | 208.0 | 209.42 | 214.36 | 173500.0 | 214.36 |
| 2021-01-21 | 214.19 | 208.38 | 214.0 | 210.23 | 146800.0 | 210.23 |
| 2021-01-20 | 218.46 | 202.88 | 212.42 | 213.08 | 258000.0 | 213.08 |
| 2021-01-19 | 212.74 | 207.11 | 209.46 | 210.27 | 163500.0 | 210.27 |
| 2021-01-15 | 210.1 | 202.73 | 205.52 | 207.33 | 161000.0 | 207.33 |
| 2021-01-14 | 212.16 | 206.1 | 211.31 | 207.22 | 151700.0 | 207.22 |
| 2021-01-13 | 210.74 | 204.06 | 210.74 | 204.19 | 175300.0 | 204.19 |
| 2021-01-12 | 215.14 | 210.98 | 213.0 | 212.08 | 135100.0 | 212.08 |
| 2021-01-11 | 213.64 | 206.45 | 208.57 | 212.13 | 125100.0 | 212.13 |
| 2021-01-08 | 213.88 | 209.23 | 212.0 | 211.89 | 148300.0 | 211.89 |
| 2021-01-07 | 214.17 | 208.37 | 212.32 | 210.25 | 261500.0 | 210.25 |
| 2021-01-06 | 209.89 | 197.5 | 199.99 | 205.52 | 337300.0 | 205.52 |
| 2021-01-05 | 198.88 | 188.84 | 188.84 | 196.44 | 275900.0 | 196.44 |
| 2021-01-04 | 198.73 | 186.43 | 197.88 | 188.39 | 250900.0 | 188.39 |
| 2020-12-31 | 199.72 | 194.53 | 198.62 | 194.79 | 183700.0 | 194.79 |
| 2020-12-30 | 200.31 | 196.0 | 196.61 | 198.43 | 247900.0 | 198.43 |
| 2020-12-29 | 208.44 | 195.26 | 208.44 | 195.99 | 358700.0 | 195.99 |
| 2020-12-28 | 210.76 | 205.87 | 209.78 | 207.52 | 384000.0 | 207.52 |
| 2020-12-24 | 208.69 | 203.44 | 206.53 | 206.91 | 215900.0 | 206.91 |
| 2020-12-23 | 209.17 | 202.72 | 203.48 | 206.74 | 339500.0 | 206.74 |
| 2020-12-22 | 203.77 | 198.21 | 200.41 | 203.13 | 340600.0 | 203.13 |
| 2020-12-21 | 205.27 | 196.37 | 200.22 | 201.63 | 360800.0 | 201.63 |
| 2020-12-18 | 212.6 | 206.49 | 210.24 | 207.4 | 629300.0 | 207.4 |
| 2020-12-17 | 209.75 | 201.67 | 204.74 | 208.94 | 222500.0 | 208.94 |
| 2020-12-16 | 206.03 | 201.04 | 203.72 | 203.44 | 239500.0 | 203.44 |
| 2020-12-15 | 203.25 | 195.34 | 199.63 | 202.64 | 243100.0 | 202.64 |
| 2020-12-14 | 197.98 | 193.24 | 195.64 | 196.35 | 305300.0 | 196.35 |
| 2020-12-11 | 201.74 | 191.36 | 197.76 | 193.33 | 221800.0 | 193.33 |
| 2020-12-10 | 200.32 | 194.37 | 194.37 | 200.22 | 208600.0 | 200.22 |
| 2020-12-09 | 198.95 | 192.24 | 197.45 | 196.42 | 258200.0 | 196.42 |
| 2020-12-08 | 196.16 | 188.83 | 190.48 | 194.92 | 226500.0 | 194.92 |
| 2020-12-07 | 192.38 | 188.16 | 189.89 | 191.93 | 196200.0 | 191.93 |
| 2020-12-04 | 189.51 | 182.63 | 184.9 | 189.29 | 140000.0 | 189.29 |
| 2020-12-03 | 184.5 | 174.53 | 180.44 | 182.88 | 115100.0 | 182.88 |
| 2020-12-02 | 182.0 | 177.47 | 181.2 | 180.08 | 147500.0 | 179.46 |
| 2020-12-01 | 184.24 | 181.0 | 182.91 | 182.88 | 235300.0 | 182.25 |
| 2020-11-30 | 183.64 | 176.37 | 183.64 | 179.92 | 301700.0 | 179.3 |
| 2020-11-27 | 187.82 | 183.63 | 185.24 | 185.0 | 85100.0 | 184.36 |
| 2020-11-25 | 187.86 | 184.6 | 187.11 | 185.22 | 154500.0 | 184.58 |
| 2020-11-24 | 191.5 | 185.93 | 190.37 | 186.18 | 306300.0 | 185.54 |
| 2020-11-23 | 190.35 | 185.21 | 188.55 | 186.87 | 205200.0 | 186.22 |
| 2020-11-20 | 190.15 | 183.42 | 183.42 | 186.57 | 217500.0 | 185.93 |
| 2020-11-19 | 187.64 | 179.51 | 180.72 | 187.4 | 204400.0 | 186.75 |
| 2020-11-18 | 184.94 | 179.54 | 183.26 | 180.47 | 208700.0 | 179.85 |
| 2020-11-17 | 185.74 | 180.31 | 181.92 | 182.71 | 177400.0 | 182.08 |
| 2020-11-16 | 189.79 | 181.67 | 184.97 | 185.04 | 255800.0 | 184.4 |
| 2020-11-13 | 182.45 | 176.72 | 176.95 | 180.85 | 251500.0 | 180.23 |
| 2020-11-12 | 183.26 | 174.36 | 176.91 | 176.7 | 177200.0 | 176.09 |
| 2020-11-11 | 183.51 | 174.81 | 182.62 | 179.67 | 179500.0 | 179.05 |
| 2020-11-10 | 187.55 | 179.75 | 183.5 | 182.06 | 224200.0 | 181.43 |
| 2020-11-09 | 203.17 | 179.0 | 180.68 | 180.33 | 494500.0 | 179.71 |
| 2020-11-06 | 173.59 | 167.81 | 173.59 | 167.94 | 156800.0 | 167.36 |
| 2020-11-05 | 172.5 | 166.17 | 166.17 | 171.81 | 153100.0 | 171.22 |
| 2020-11-04 | 167.57 | 160.3 | 160.3 | 165.29 | 180700.0 | 164.72 |
| 2020-11-03 | 164.46 | 156.7 | 156.7 | 163.59 | 212500.0 | 163.02 |
| 2020-11-02 | 153.7 | 149.15 | 149.6 | 153.05 | 223900.0 | 152.52 |
| 2020-10-30 | 154.89 | 147.06 | 152.13 | 149.15 | 289400.0 | 148.63 |
| 2020-10-29 | 163.75 | 151.39 | 161.9 | 153.37 | 363900.0 | 152.84 |
| 2020-10-28 | 164.42 | 157.57 | 159.35 | 159.56 | 367200.0 | 159.01 |
| 2020-10-27 | 169.71 | 162.71 | 169.71 | 164.17 | 142300.0 | 163.6 |
| 2020-10-26 | 171.53 | 165.73 | 169.58 | 169.49 | 263100.0 | 168.9 |
| 2020-10-23 | 174.77 | 170.64 | 173.3 | 173.21 | 90600.0 | 172.61 |
| 2020-10-22 | 173.15 | 168.13 | 168.13 | 171.83 | 175900.0 | 171.24 |
| 2020-10-21 | 171.72 | 166.92 | 170.0 | 167.14 | 149300.0 | 166.56 |
| 2020-10-20 | 172.8 | 169.0 | 169.81 | 169.4 | 148800.0 | 168.81 |
| 2020-10-19 | 176.27 | 168.14 | 174.81 | 169.24 | 128000.0 | 168.66 |
| 2020-10-16 | 176.5 | 171.86 | 173.49 | 173.96 | 159000.0 | 173.36 |
| 2020-10-15 | 174.18 | 167.34 | 169.52 | 173.6 | 183700.0 | 173.0 |
| 2020-10-14 | 175.97 | 170.47 | 172.8 | 170.84 | 190300.0 | 170.25 |
| 2020-10-13 | 175.0 | 169.0 | 169.45 | 172.54 | 184600.0 | 171.94 |
| 2020-10-12 | 174.22 | 170.83 | 170.88 | 173.54 | 187300.0 | 172.94 |
| 2020-10-09 | 178.0 | 169.35 | 178.0 | 170.68 | 379700.0 | 170.09 |
| 2020-10-08 | 177.57 | 170.85 | 176.34 | 175.96 | 233300.0 | 175.35 |
| 2020-10-07 | 175.85 | 168.69 | 170.96 | 173.34 | 814800.0 | 172.74 |
| 2020-10-06 | 177.55 | 167.78 | 173.83 | 168.58 | 478300.0 | 168.0 |
| 2020-10-05 | 173.32 | 168.59 | 173.32 | 171.34 | 219200.0 | 170.75 |
| 2020-10-02 | 172.55 | 162.81 | 163.93 | 171.2 | 164200.0 | 170.61 |
| 2020-10-01 | 170.81 | 164.05 | 164.77 | 169.93 | 286400.0 | 169.34 |
| 2020-09-30 | 170.2 | 162.01 | 166.94 | 163.82 | 324400.0 | 163.25 |
| 2020-09-29 | 176.0 | 165.96 | 174.29 | 165.96 | 315500.0 | 165.39 |
| 2020-09-28 | 177.0 | 169.91 | 172.03 | 174.25 | 336400.0 | 173.65 |
| 2020-09-25 | 170.75 | 153.0 | 153.58 | 169.72 | 694300.0 | 169.13 |
| 2020-09-24 | 165.1 | 147.2 | 165.1 | 148.42 | 666900.0 | 147.91 |
| 2020-09-23 | 165.84 | 162.67 | 162.68 | 164.44 | 318300.0 | 163.87 |
| 2020-09-22 | 163.58 | 155.55 | 155.55 | 163.21 | 184400.0 | 162.65 |
| 2020-09-21 | 154.63 | 150.0 | 153.18 | 154.44 | 324400.0 | 153.91 |
| 2020-09-18 | 165.42 | 156.04 | 163.76 | 158.31 | 564900.0 | 157.76 |
| 2020-09-17 | 164.21 | 158.13 | 164.0 | 161.7 | 325000.0 | 161.14 |
| 2020-09-16 | 169.48 | 160.63 | 164.71 | 164.58 | 275400.0 | 164.01 |
| 2020-09-15 | 169.66 | 163.38 | 169.44 | 164.08 | 151500.0 | 163.51 |
| 2020-09-14 | 168.02 | 161.75 | 163.15 | 166.62 | 188700.0 | 166.04 |
| 2020-09-11 | 172.72 | 162.44 | 171.98 | 163.32 | 230900.0 | 162.76 |
| 2020-09-10 | 182.06 | 167.08 | 167.08 | 169.96 | 351000.0 | 169.37 |
| 2020-09-09 | 178.18 | 170.73 | 173.72 | 176.43 | 278100.0 | 175.82 |
| 2020-09-08 | 177.41 | 168.93 | 169.75 | 172.0 | 179900.0 | 171.41 |
| 2020-09-04 | 178.95 | 167.06 | 176.93 | 173.08 | 177400.0 | 172.48 |
| 2020-09-03 | 180.01 | 170.87 | 180.0 | 172.92 | 184200.0 | 172.32 |
| 2020-09-02 | 181.28 | 177.25 | 178.51 | 180.29 | 200200.0 | 179.67 |
| 2020-09-01 | 179.53 | 172.88 | 173.72 | 177.76 | 141300.0 | 177.15 |
| 2020-08-31 | 177.68 | 173.77 | 177.68 | 174.76 | 289000.0 | 174.16 |
| 2020-08-28 | 183.34 | 177.75 | 179.73 | 177.95 | 241600.0 | 177.34 |
| 2020-08-27 | 179.36 | 173.97 | 173.97 | 178.05 | 258600.0 | 177.44 |
| 2020-08-26 | 175.69 | 166.93 | 169.68 | 171.97 | 237200.0 | 171.38 |
| 2020-08-25 | 174.72 | 169.71 | 174.32 | 170.01 | 225800.0 | 169.42 |
| 2020-08-24 | 173.68 | 169.7 | 173.34 | 172.54 | 171600.0 | 171.94 |
| 2020-08-21 | 176.7 | 172.46 | 173.73 | 174.23 | 159400.0 | 173.63 |
| 2020-08-20 | 176.41 | 171.45 | 171.45 | 173.21 | 152800.0 | 172.61 |
| 2020-08-19 | 178.41 | 174.27 | 175.01 | 174.51 | 280100.0 | 173.91 |
| 2020-08-18 | 178.66 | 172.0 | 174.1 | 175.46 | 184700.0 | 174.85 |
| 2020-08-17 | 176.53 | 171.44 | 174.25 | 174.89 | 159300.0 | 174.29 |
| 2020-08-14 | 175.36 | 168.56 | 170.52 | 173.94 | 117600.0 | 173.34 |
| 2020-08-13 | 177.63 | 168.57 | 171.13 | 173.12 | 243800.0 | 172.52 |
| 2020-08-12 | 175.27 | 166.04 | 172.56 | 170.63 | 346800.0 | 170.04 |
| 2020-08-11 | 174.45 | 164.26 | 164.93 | 169.98 | 513200.0 | 169.39 |
| 2020-08-10 | 165.5 | 160.62 | 164.4 | 161.41 | 278600.0 | 160.85 |
| 2020-08-07 | 164.36 | 157.16 | 158.66 | 162.72 | 278000.0 | 162.16 |
| 2020-08-06 | 161.32 | 147.23 | 148.06 | 160.16 | 445600.0 | 159.61 |
| 2020-08-05 | 147.66 | 142.23 | 146.77 | 147.34 | 261200.0 | 146.83 |
| 2020-08-04 | 145.26 | 142.44 | 143.66 | 145.03 | 174700.0 | 144.53 |
| 2020-08-03 | 144.6 | 137.57 | 138.67 | 143.66 | 293900.0 | 143.16 |
| 2020-07-31 | 138.98 | 134.63 | 134.72 | 138.52 | 491800.0 | 138.04 |
| 2020-07-30 | 139.28 | 124.13 | 125.51 | 139.07 | 621200.0 | 138.59 |
| 2020-07-29 | 131.77 | 127.86 | 127.87 | 129.47 | 379700.0 | 129.02 |
| 2020-07-28 | 129.72 | 125.49 | 127.54 | 125.8 | 246200.0 | 125.37 |
| 2020-07-27 | 133.64 | 127.51 | 132.35 | 128.5 | 263300.0 | 128.06 |
| 2020-07-24 | 133.62 | 129.85 | 130.85 | 132.96 | 189900.0 | 132.5 |
| 2020-07-23 | 134.69 | 130.09 | 134.24 | 131.64 | 241300.0 | 131.19 |
| 2020-07-22 | 136.67 | 134.19 | 134.19 | 135.33 | 189900.0 | 134.86 |
| 2020-07-21 | 139.08 | 134.5 | 135.99 | 135.49 | 198300.0 | 135.02 |
| 2020-07-20 | 135.82 | 131.41 | 134.63 | 133.85 | 158200.0 | 133.39 |
| 2020-07-17 | 137.66 | 132.5 | 135.77 | 135.97 | 235600.0 | 135.5 |
| 2020-07-16 | 138.05 | 134.5 | 135.14 | 136.48 | 366400.0 | 136.01 |
| 2020-07-15 | 139.22 | 134.28 | 136.07 | 137.19 | 313900.0 | 136.72 |
| 2020-07-14 | 130.43 | 123.64 | 126.65 | 130.26 | 188200.0 | 129.81 |
| 2020-07-13 | 134.43 | 125.0 | 130.85 | 125.61 | 291900.0 | 125.18 |
| 2020-07-10 | 128.8 | 124.14 | 125.72 | 128.02 | 228200.0 | 127.58 |
| 2020-07-09 | 128.81 | 121.56 | 128.19 | 124.99 | 294100.0 | 124.56 |
| 2020-07-08 | 129.83 | 123.43 | 124.68 | 128.64 | 320600.0 | 128.2 |
| 2020-07-07 | 129.35 | 124.81 | 127.55 | 124.98 | 224200.0 | 124.55 |
| 2020-07-06 | 135.5 | 129.0 | 135.5 | 130.03 | 208100.0 | 129.58 |
| 2020-07-02 | 136.94 | 131.11 | 136.38 | 132.14 | 262600.0 | 131.68 |
| 2020-07-01 | 137.4 | 131.72 | 134.85 | 131.92 | 233700.0 | 131.46 |
| 2020-06-30 | 134.19 | 130.55 | 131.25 | 133.15 | 266800.0 | 132.69 |
| 2020-06-29 | 134.86 | 126.44 | 128.0 | 132.73 | 353000.0 | 132.27 |
| 2020-06-26 | 135.37 | 125.46 | 132.82 | 125.91 | 908000.0 | 125.48 |
| 2020-06-25 | 135.33 | 128.06 | 130.96 | 133.95 | 318400.0 | 133.49 |
| 2020-06-24 | 139.59 | 132.26 | 137.95 | 132.69 | 398300.0 | 132.23 |
| 2020-06-23 | 144.31 | 135.6 | 138.98 | 141.7 | 308100.0 | 141.21 |
| 2020-06-22 | 135.86 | 129.6 | 132.48 | 135.75 | 264600.0 | 135.28 |
| 2020-06-19 | 139.42 | 132.47 | 138.68 | 133.51 | 508800.0 | 133.05 |
| 2020-06-18 | 139.66 | 135.24 | 135.24 | 136.13 | 271600.0 | 135.66 |
| 2020-06-17 | 141.41 | 136.65 | 138.03 | 136.87 | 225300.0 | 136.4 |
| 2020-06-16 | 144.5 | 135.06 | 144.5 | 138.69 | 271000.0 | 138.21 |
| 2020-06-15 | 137.26 | 127.42 | 127.42 | 135.53 | 329300.0 | 135.06 |
| 2020-06-12 | 137.39 | 129.56 | 137.02 | 134.48 | 357600.0 | 134.02 |
| 2020-06-11 | 136.78 | 126.6 | 133.69 | 128.77 | 576200.0 | 128.33 |
| 2020-06-10 | 150.59 | 140.64 | 149.43 | 144.67 | 285800.0 | 144.17 |
| 2020-06-09 | 152.35 | 144.67 | 150.57 | 150.56 | 408100.0 | 150.04 |
| 2020-06-08 | 154.47 | 143.0 | 145.41 | 153.0 | 774500.0 | 152.47 |
| 2020-06-05 | 146.66 | 139.43 | 143.7 | 141.55 | 503100.0 | 141.06 |
| 2020-06-04 | 140.32 | 133.17 | 138.92 | 135.2 | 357900.0 | 134.73 |
| 2020-06-03 | 142.54 | 133.91 | 134.81 | 140.15 | 578000.0 | 139.67 |
| 2020-06-02 | 133.4 | 129.68 | 132.99 | 131.98 | 422100.0 | 131.52 |
| 2020-06-01 | 134.63 | 130.81 | 133.48 | 131.42 | 371300.0 | 130.97 |
| 2020-05-29 | 134.18 | 130.0 | 131.95 | 132.67 | 359300.0 | 132.21 |
| 2020-05-28 | 141.98 | 131.84 | 141.5 | 132.07 | 512000.0 | 131.61 |
| 2020-05-27 | 141.77 | 128.16 | 128.81 | 141.5 | 1174200.0 | 141.01 |
| 2020-05-26 | 130.0 | 124.28 | 128.96 | 127.53 | 700700.0 | 127.09 |
| 2020-05-22 | 122.47 | 117.6 | 119.0 | 122.26 | 343400.0 | 121.84 |
| 2020-05-21 | 121.44 | 117.55 | 120.68 | 118.3 | 346300.0 | 117.89 |
| 2020-05-20 | 121.12 | 117.13 | 117.48 | 120.47 | 406100.0 | 120.05 |
| 2020-05-19 | 117.67 | 110.31 | 111.14 | 113.15 | 376600.0 | 112.76 |
| 2020-05-18 | 113.23 | 106.0 | 106.0 | 111.91 | 454300.0 | 111.52 |
| 2020-05-15 | 103.26 | 97.0 | 98.34 | 101.5 | 179700.0 | 101.15 |
| 2020-05-14 | 99.74 | 94.03 | 95.18 | 99.55 | 224300.0 | 99.21 |
| 2020-05-13 | 103.5 | 96.21 | 101.98 | 98.43 | 420000.0 | 98.09 |
| 2020-05-12 | 108.03 | 103.08 | 107.42 | 103.45 | 471500.0 | 103.09 |
| 2020-05-11 | 107.2 | 103.49 | 106.88 | 106.27 | 691600.0 | 105.9 |
| 2020-05-08 | 110.22 | 104.1 | 106.0 | 110.04 | 431700.0 | 109.66 |
| 2020-05-07 | 103.03 | 97.72 | 98.46 | 102.91 | 336800.0 | 102.55 |
| 2020-05-06 | 99.15 | 95.8 | 98.88 | 97.05 | 335800.0 | 96.71 |
| 2020-05-05 | 99.2 | 95.16 | 96.5 | 97.84 | 433400.0 | 97.5 |
| 2020-05-04 | 95.0 | 89.29 | 90.64 | 94.18 | 273300.0 | 93.85 |
| 2020-05-01 | 97.05 | 92.57 | 95.96 | 93.8 | 382500.0 | 93.48 |
| 2020-04-30 | 107.83 | 98.24 | 99.99 | 100.22 | 704500.0 | 99.87 |
| 2020-04-29 | 110.26 | 104.69 | 107.46 | 108.63 | 641900.0 | 108.25 |
| 2020-04-28 | 103.08 | 97.0 | 101.38 | 102.01 | 599300.0 | 101.66 |
| 2020-04-27 | 97.76 | 88.93 | 88.97 | 97.03 | 454100.0 | 96.69 |
| 2020-04-24 | 89.0 | 85.24 | 87.78 | 87.27 | 194500.0 | 86.97 |
| 2020-04-23 | 91.19 | 86.31 | 87.85 | 86.62 | 327300.0 | 86.32 |
| 2020-04-22 | 90.42 | 86.08 | 90.09 | 86.33 | 291800.0 | 86.03 |
| 2020-04-21 | 91.49 | 86.68 | 89.64 | 87.29 | 284100.0 | 86.99 |
| 2020-04-20 | 95.67 | 92.02 | 94.78 | 93.46 | 254700.0 | 93.14 |
| 2020-04-17 | 97.98 | 93.0 | 94.4 | 97.48 | 527700.0 | 97.14 |
| 2020-04-16 | 93.71 | 85.4 | 91.49 | 87.64 | 451600.0 | 87.34 |
| 2020-04-15 | 95.6 | 91.13 | 92.78 | 91.63 | 468200.0 | 91.31 |
| 2020-04-14 | 99.73 | 94.5 | 97.97 | 98.22 | 358200.0 | 97.88 |
| 2020-04-13 | 102.99 | 92.63 | 102.99 | 93.21 | 426900.0 | 92.89 |
| 2020-04-09 | 107.36 | 101.02 | 103.52 | 103.94 | 624300.0 | 103.58 |
| 2020-04-08 | 99.99 | 88.52 | 90.77 | 98.32 | 388500.0 | 97.98 |
| 2020-04-07 | 94.55 | 87.53 | 94.55 | 87.7 | 639600.0 | 87.4 |
| 2020-04-06 | 89.94 | 82.69 | 86.51 | 87.5 | 548000.0 | 87.2 |
| 2020-04-03 | 81.35 | 76.5 | 79.18 | 80.45 | 367500.0 | 80.17 |
| 2020-04-02 | 88.95 | 77.35 | 85.36 | 81.0 | 543000.0 | 80.72 |
| 2020-04-01 | 99.67 | 85.37 | 97.62 | 86.59 | 836300.0 | 86.29 |
| 2020-03-31 | 105.9 | 99.29 | 99.88 | 102.95 | 759200.0 | 102.59 |
| 2020-03-30 | 100.48 | 89.44 | 92.97 | 100.01 | 300800.0 | 99.66 |
| 2020-03-27 | 97.43 | 89.35 | 92.92 | 94.06 | 510100.0 | 93.74 |
| 2020-03-26 | 102.64 | 92.42 | 98.03 | 98.35 | 394300.0 | 98.01 |
| 2020-03-25 | 104.05 | 89.14 | 91.0 | 95.46 | 647000.0 | 95.13 |
| 2020-03-24 | 89.89 | 77.24 | 81.06 | 88.89 | 693500.0 | 88.58 |
| 2020-03-23 | 78.1 | 70.52 | 74.71 | 73.41 | 501200.0 | 73.16 |
| 2020-03-20 | 82.95 | 69.0 | 69.0 | 72.73 | 914800.0 | 72.48 |
| 2020-03-19 | 71.42 | 56.9 | 60.0 | 67.6 | 899100.0 | 67.37 |
| 2020-03-18 | 68.53 | 52.9 | 66.28 | 61.05 | 1333900.0 | 60.84 |
| 2020-03-17 | 84.97 | 70.0 | 77.0 | 71.74 | 825400.0 | 71.49 |
| 2020-03-16 | 87.56 | 75.01 | 77.49 | 75.5 | 1003400.0 | 75.24 |
| 2020-03-13 | 93.24 | 78.56 | 81.86 | 92.77 | 949000.0 | 92.45 |
| 2020-03-12 | 92.2 | 76.6 | 87.78 | 77.03 | 1225600.0 | 76.76 |
| 2020-03-11 | 107.27 | 97.03 | 107.27 | 98.88 | 600600.0 | 98.54 |
| 2020-03-10 | 111.24 | 104.89 | 108.98 | 110.82 | 544800.0 | 110.44 |
| 2020-03-09 | 109.65 | 103.18 | 108.98 | 104.92 | 587100.0 | 104.56 |
| 2020-03-06 | 122.84 | 114.34 | 117.9 | 117.85 | 492800.0 | 117.44 |
| 2020-03-05 | 128.06 | 119.76 | 126.38 | 122.51 | 460000.0 | 122.09 |
| 2020-03-04 | 131.83 | 123.0 | 128.85 | 130.21 | 417200.0 | 129.76 |
| 2020-03-03 | 133.71 | 125.26 | 128.76 | 125.8 | 437900.0 | 125.37 |
| 2020-03-02 | 129.11 | 122.09 | 126.5 | 128.47 | 599400.0 | 128.03 |
| 2020-02-28 | 133.78 | 123.14 | 123.14 | 125.64 | 1026700.0 | 125.21 |
| 2020-02-27 | 143.82 | 131.54 | 137.67 | 138.86 | 728300.0 | 138.38 |
| 2020-02-26 | 153.4 | 145.01 | 150.89 | 145.44 | 411100.0 | 144.94 |
| 2020-02-25 | 158.5 | 149.81 | 158.03 | 150.24 | 288700.0 | 149.72 |
| 2020-02-24 | 158.91 | 155.07 | 157.16 | 156.86 | 286200.0 | 156.32 |
| 2020-02-21 | 163.46 | 160.77 | 163.46 | 161.24 | 117600.0 | 160.68 |
| 2020-02-20 | 165.76 | 159.49 | 164.37 | 163.44 | 192900.0 | 162.88 |
| 2020-02-19 | 167.53 | 164.33 | 165.06 | 164.37 | 175000.0 | 163.8 |
| 2020-02-18 | 164.22 | 160.56 | 162.33 | 164.21 | 294900.0 | 163.64 |