| 名前 | Cancer Genetics Inc. Common Stock |
| ティッカー | CGIX |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.2 | 6.75 | 7.01 | 7.18 | 2353700.0 | 7.18 |
| 2021-02-12 | 7.03 | 6.62 | 6.94 | 6.72 | 2191700.0 | 6.72 |
| 2021-02-11 | 7.7 | 6.36 | 7.0 | 7.04 | 11511800.0 | 7.04 |
| 2021-02-10 | 17.5 | 8.33 | 14.6 | 8.6 | 49752900.0 | 8.6 |
| 2021-02-09 | 5.8 | 4.5 | 4.78 | 5.77 | 6993900.0 | 5.77 |
| 2021-02-08 | 4.99 | 4.01 | 4.1 | 4.78 | 1546600.0 | 4.78 |
| 2021-02-05 | 4.22 | 3.95 | 4.02 | 3.96 | 704800.0 | 3.96 |
| 2021-02-04 | 4.22 | 3.92 | 4.18 | 4.08 | 510700.0 | 4.08 |
| 2021-02-03 | 4.59 | 3.71 | 3.73 | 4.16 | 2721500.0 | 4.16 |
| 2021-02-02 | 3.8 | 3.52 | 3.8 | 3.56 | 436800.0 | 3.56 |
| 2021-02-01 | 3.96 | 3.73 | 3.95 | 3.74 | 455500.0 | 3.74 |
| 2021-01-29 | 4.2 | 3.8 | 4.03 | 4.0 | 1106800.0 | 4.0 |
| 2021-01-28 | 4.8 | 3.51 | 3.85 | 4.8 | 3869000.0 | 4.8 |
| 2021-01-27 | 3.93 | 3.49 | 3.8 | 3.5 | 405700.0 | 3.5 |
| 2021-01-26 | 4.09 | 3.9 | 3.95 | 3.91 | 181400.0 | 3.91 |
| 2021-01-25 | 4.22 | 3.84 | 4.22 | 3.98 | 480200.0 | 3.98 |
| 2021-01-22 | 4.54 | 4.2 | 4.3 | 4.21 | 525900.0 | 4.21 |
| 2021-01-21 | 4.9 | 4.05 | 4.7 | 4.3 | 2105900.0 | 4.3 |
| 2021-01-20 | 5.95 | 3.24 | 3.4 | 5.86 | 8556700.0 | 5.86 |
| 2021-01-19 | 3.39 | 3.21 | 3.26 | 3.35 | 258800.0 | 3.35 |
| 2021-01-15 | 3.29 | 3.05 | 3.05 | 3.18 | 174300.0 | 3.18 |
| 2021-01-14 | 3.27 | 3.06 | 3.22 | 3.16 | 187900.0 | 3.16 |
| 2021-01-13 | 3.39 | 3.1 | 3.37 | 3.15 | 192900.0 | 3.15 |
| 2021-01-12 | 3.48 | 3.3 | 3.33 | 3.31 | 242600.0 | 3.31 |
| 2021-01-11 | 3.47 | 3.12 | 3.18 | 3.3 | 385400.0 | 3.3 |
| 2021-01-08 | 3.27 | 3.01 | 3.13 | 3.25 | 426300.0 | 3.25 |
| 2021-01-07 | 3.15 | 2.96 | 3.08 | 3.08 | 370100.0 | 3.08 |
| 2021-01-06 | 3.3 | 2.89 | 3.3 | 2.89 | 833500.0 | 2.89 |
| 2021-01-05 | 4.1 | 2.91 | 2.93 | 3.42 | 5942600.0 | 3.42 |
| 2021-01-04 | 2.97 | 2.78 | 2.9 | 2.92 | 187600.0 | 2.92 |
| 2020-12-31 | 2.87 | 2.7 | 2.8 | 2.77 | 139600.0 | 2.77 |
| 2020-12-30 | 2.94 | 2.67 | 2.68 | 2.81 | 270500.0 | 2.81 |
| 2020-12-29 | 2.75 | 2.61 | 2.75 | 2.66 | 186000.0 | 2.66 |
| 2020-12-28 | 2.76 | 2.64 | 2.67 | 2.71 | 260500.0 | 2.71 |
| 2020-12-24 | 2.72 | 2.56 | 2.7 | 2.58 | 102300.0 | 2.58 |
| 2020-12-23 | 2.8 | 2.64 | 2.8 | 2.71 | 151000.0 | 2.71 |
| 2020-12-22 | 2.8 | 2.71 | 2.79 | 2.76 | 125100.0 | 2.76 |
| 2020-12-21 | 2.86 | 2.66 | 2.85 | 2.77 | 184700.0 | 2.77 |
| 2020-12-18 | 2.89 | 2.63 | 2.65 | 2.7 | 251800.0 | 2.7 |
| 2020-12-17 | 2.77 | 2.63 | 2.7 | 2.63 | 136300.0 | 2.63 |
| 2020-12-16 | 2.74 | 2.56 | 2.62 | 2.72 | 211600.0 | 2.72 |
| 2020-12-15 | 2.65 | 2.43 | 2.55 | 2.61 | 221400.0 | 2.61 |
| 2020-12-14 | 2.7 | 2.47 | 2.66 | 2.53 | 253900.0 | 2.53 |
| 2020-12-11 | 2.74 | 2.56 | 2.71 | 2.64 | 217700.0 | 2.64 |
| 2020-12-10 | 2.83 | 2.62 | 2.65 | 2.68 | 493900.0 | 2.68 |
| 2020-12-09 | 2.94 | 2.43 | 2.8 | 2.87 | 2079200.0 | 2.87 |
| 2020-12-08 | 3.75 | 2.82 | 3.07 | 2.95 | 10857600.0 | 2.95 |
| 2020-12-07 | 2.68 | 2.51 | 2.59 | 2.57 | 387400.0 | 2.57 |
| 2020-12-04 | 2.59 | 2.42 | 2.48 | 2.56 | 157800.0 | 2.56 |
| 2020-12-03 | 2.57 | 2.43 | 2.5 | 2.46 | 205600.0 | 2.46 |
| 2020-12-02 | 2.63 | 2.35 | 2.48 | 2.57 | 299600.0 | 2.57 |
| 2020-12-01 | 2.69 | 2.43 | 2.67 | 2.5 | 574700.0 | 2.5 |
| 2020-11-30 | 2.66 | 2.26 | 2.43 | 2.59 | 1496600.0 | 2.59 |
| 2020-11-27 | 2.48 | 2.34 | 2.4 | 2.44 | 275000.0 | 2.44 |
| 2020-11-25 | 2.38 | 2.23 | 2.25 | 2.35 | 420000.0 | 2.35 |
| 2020-11-24 | 2.24 | 2.19 | 2.24 | 2.24 | 78500.0 | 2.24 |
| 2020-11-23 | 2.27 | 2.17 | 2.27 | 2.2 | 131600.0 | 2.2 |
| 2020-11-20 | 2.3 | 2.23 | 2.25 | 2.24 | 43300.0 | 2.24 |
| 2020-11-19 | 2.26 | 2.21 | 2.22 | 2.25 | 52500.0 | 2.25 |
| 2020-11-18 | 2.3 | 2.22 | 2.26 | 2.24 | 60400.0 | 2.24 |
| 2020-11-17 | 2.35 | 2.2 | 2.24 | 2.28 | 74500.0 | 2.28 |
| 2020-11-16 | 2.26 | 2.18 | 2.23 | 2.21 | 92800.0 | 2.21 |
| 2020-11-13 | 2.29 | 2.22 | 2.25 | 2.27 | 49000.0 | 2.27 |
| 2020-11-12 | 2.3 | 2.19 | 2.21 | 2.21 | 51100.0 | 2.21 |
| 2020-11-11 | 2.27 | 2.17 | 2.23 | 2.22 | 48000.0 | 2.22 |
| 2020-11-10 | 2.25 | 2.16 | 2.23 | 2.22 | 78500.0 | 2.22 |
| 2020-11-09 | 2.54 | 2.19 | 2.25 | 2.25 | 185500.0 | 2.25 |
| 2020-11-06 | 2.26 | 2.19 | 2.26 | 2.22 | 35900.0 | 2.22 |
| 2020-11-05 | 2.27 | 2.2 | 2.24 | 2.22 | 53300.0 | 2.22 |
| 2020-11-04 | 2.3 | 2.22 | 2.27 | 2.23 | 91300.0 | 2.23 |
| 2020-11-03 | 2.3 | 2.2 | 2.2 | 2.27 | 110000.0 | 2.27 |
| 2020-11-02 | 2.3 | 2.19 | 2.25 | 2.2 | 107400.0 | 2.2 |
| 2020-10-30 | 2.35 | 2.11 | 2.35 | 2.25 | 157100.0 | 2.25 |
| 2020-10-29 | 2.35 | 2.11 | 2.15 | 2.28 | 964500.0 | 2.28 |
| 2020-10-28 | 3.66 | 3.36 | 3.65 | 3.4 | 62500.0 | 3.4 |
| 2020-10-27 | 3.93 | 3.66 | 3.92 | 3.66 | 28900.0 | 3.66 |
| 2020-10-26 | 4.13 | 3.79 | 3.8 | 3.9 | 203700.0 | 3.9 |
| 2020-10-23 | 3.96 | 3.77 | 3.91 | 3.81 | 29400.0 | 3.81 |
| 2020-10-22 | 3.97 | 3.87 | 3.96 | 3.93 | 9200.0 | 3.93 |
| 2020-10-21 | 3.99 | 3.81 | 3.89 | 3.95 | 23100.0 | 3.95 |
| 2020-10-20 | 4.05 | 3.81 | 4.05 | 3.89 | 38100.0 | 3.89 |
| 2020-10-19 | 4.32 | 3.99 | 4.3 | 4.0 | 48300.0 | 4.0 |
| 2020-10-16 | 4.55 | 4.3 | 4.35 | 4.33 | 70900.0 | 4.33 |
| 2020-10-15 | 4.5 | 4.36 | 4.38 | 4.4 | 32100.0 | 4.4 |
| 2020-10-14 | 4.6 | 4.35 | 4.42 | 4.38 | 37000.0 | 4.38 |
| 2020-10-13 | 4.43 | 4.2 | 4.38 | 4.41 | 47700.0 | 4.41 |
| 2020-10-12 | 4.9 | 4.25 | 4.35 | 4.38 | 281700.0 | 4.38 |
| 2020-10-09 | 4.66 | 3.9 | 4.01 | 4.26 | 258400.0 | 4.26 |
| 2020-10-08 | 4.2 | 3.81 | 3.91 | 4.15 | 215300.0 | 4.15 |
| 2020-10-07 | 3.99 | 3.8 | 3.99 | 3.88 | 37300.0 | 3.88 |
| 2020-10-06 | 4.17 | 3.93 | 3.98 | 3.99 | 66600.0 | 3.99 |
| 2020-10-05 | 4.09 | 3.92 | 3.97 | 3.98 | 21000.0 | 3.98 |
| 2020-10-02 | 4.03 | 3.85 | 3.85 | 3.97 | 24400.0 | 3.97 |
| 2020-10-01 | 4.13 | 3.86 | 4.1 | 3.9 | 20100.0 | 3.9 |
| 2020-09-30 | 4.3 | 4.12 | 4.17 | 4.15 | 64100.0 | 4.15 |
| 2020-09-29 | 4.22 | 3.91 | 4.1 | 4.22 | 36200.0 | 4.22 |
| 2020-09-28 | 4.14 | 3.8 | 3.82 | 4.12 | 65400.0 | 4.12 |
| 2020-09-25 | 3.9 | 3.7 | 3.7 | 3.82 | 30800.0 | 3.82 |
| 2020-09-24 | 3.8 | 3.55 | 3.8 | 3.73 | 24300.0 | 3.73 |
| 2020-09-23 | 4.16 | 3.85 | 4.13 | 3.85 | 80600.0 | 3.85 |
| 2020-09-22 | 4.18 | 3.96 | 4.03 | 4.12 | 47600.0 | 4.12 |
| 2020-09-21 | 4.34 | 3.92 | 4.34 | 3.97 | 80500.0 | 3.97 |
| 2020-09-18 | 4.69 | 4.39 | 4.6 | 4.39 | 126600.0 | 4.39 |
| 2020-09-17 | 4.75 | 4.17 | 4.24 | 4.61 | 593300.0 | 4.61 |
| 2020-09-16 | 4.6 | 4.04 | 4.23 | 4.24 | 288500.0 | 4.24 |
| 2020-09-15 | 4.65 | 4.26 | 4.63 | 4.31 | 162500.0 | 4.31 |
| 2020-09-14 | 5.05 | 4.5 | 4.5 | 4.64 | 170700.0 | 4.64 |
| 2020-09-11 | 4.96 | 4.55 | 4.88 | 4.55 | 88100.0 | 4.55 |
| 2020-09-10 | 5.04 | 4.85 | 4.92 | 4.96 | 44800.0 | 4.96 |
| 2020-09-09 | 5.26 | 4.89 | 5.18 | 5.0 | 73200.0 | 5.0 |
| 2020-09-08 | 5.26 | 4.25 | 4.4 | 5.26 | 181800.0 | 5.26 |
| 2020-09-04 | 5.3 | 4.31 | 5.3 | 4.33 | 230100.0 | 4.33 |
| 2020-09-03 | 6.13 | 5.12 | 6.0 | 5.38 | 554300.0 | 5.38 |
| 2020-09-02 | 6.19 | 5.39 | 5.8 | 5.75 | 250600.0 | 5.75 |
| 2020-09-01 | 6.25 | 5.26 | 5.35 | 5.75 | 310600.0 | 5.75 |
| 2020-08-31 | 6.16 | 5.29 | 6.16 | 5.37 | 305200.0 | 5.37 |
| 2020-08-28 | 6.4 | 5.37 | 5.68 | 6.05 | 573000.0 | 6.05 |
| 2020-08-27 | 5.55 | 5.12 | 5.21 | 5.48 | 296600.0 | 5.48 |
| 2020-08-26 | 6.09 | 5.1 | 6.0 | 5.41 | 506800.0 | 5.41 |
| 2020-08-25 | 6.0 | 5.05 | 5.38 | 5.95 | 1912300.0 | 5.95 |
| 2020-08-24 | 10.39 | 6.13 | 7.47 | 6.25 | 109810500.0 | 6.25 |
| 2020-08-21 | 3.09 | 2.84 | 3.07 | 2.9 | 50300.0 | 2.9 |
| 2020-08-20 | 3.18 | 2.97 | 3.16 | 3.02 | 32200.0 | 3.02 |
| 2020-08-19 | 3.24 | 2.91 | 2.99 | 3.13 | 160500.0 | 3.13 |
| 2020-08-18 | 3.06 | 2.96 | 3.06 | 3.04 | 37700.0 | 3.04 |
| 2020-08-17 | 3.08 | 2.86 | 2.97 | 2.96 | 45400.0 | 2.96 |
| 2020-08-14 | 3.02 | 2.85 | 2.95 | 2.94 | 19900.0 | 2.94 |
| 2020-08-13 | 3.01 | 2.85 | 2.98 | 3.0 | 13600.0 | 3.0 |
| 2020-08-12 | 3.06 | 2.96 | 2.97 | 2.98 | 20400.0 | 2.98 |
| 2020-08-11 | 3.17 | 2.95 | 3.08 | 3.0 | 25500.0 | 3.0 |
| 2020-08-10 | 3.25 | 3.0 | 3.2 | 3.11 | 71800.0 | 3.11 |
| 2020-08-07 | 3.25 | 2.89 | 2.94 | 3.12 | 93500.0 | 3.12 |
| 2020-08-06 | 2.9 | 2.87 | 2.89 | 2.89 | 12000.0 | 2.89 |
| 2020-08-05 | 2.95 | 2.89 | 2.95 | 2.89 | 18900.0 | 2.89 |
| 2020-08-04 | 3.01 | 2.89 | 3.01 | 2.9 | 21000.0 | 2.9 |
| 2020-08-03 | 2.94 | 2.84 | 2.85 | 2.94 | 28400.0 | 2.94 |
| 2020-07-31 | 2.98 | 2.88 | 2.97 | 2.96 | 10900.0 | 2.96 |
| 2020-07-30 | 2.99 | 2.8 | 2.96 | 2.94 | 47000.0 | 2.94 |
| 2020-07-29 | 3.04 | 2.96 | 3.03 | 2.96 | 21400.0 | 2.96 |
| 2020-07-28 | 3.06 | 2.96 | 3.03 | 3.0 | 22300.0 | 3.0 |
| 2020-07-27 | 3.14 | 2.94 | 3.14 | 3.04 | 35300.0 | 3.04 |
| 2020-07-24 | 3.21 | 3.0 | 3.1 | 3.03 | 23300.0 | 3.03 |
| 2020-07-23 | 3.34 | 3.09 | 3.34 | 3.11 | 29900.0 | 3.11 |
| 2020-07-22 | 3.3 | 3.05 | 3.23 | 3.15 | 31100.0 | 3.15 |
| 2020-07-21 | 3.39 | 3.23 | 3.39 | 3.26 | 21900.0 | 3.26 |
| 2020-07-20 | 3.41 | 3.17 | 3.26 | 3.41 | 64600.0 | 3.41 |
| 2020-07-17 | 3.22 | 3.08 | 3.13 | 3.22 | 31000.0 | 3.22 |
| 2020-07-16 | 3.14 | 2.96 | 3.04 | 3.13 | 15400.0 | 3.13 |
| 2020-07-15 | 3.02 | 2.82 | 2.92 | 3.0 | 21200.0 | 3.0 |
| 2020-07-14 | 2.96 | 2.75 | 2.96 | 2.8 | 21700.0 | 2.8 |
| 2020-07-13 | 3.14 | 2.91 | 3.02 | 2.95 | 20100.0 | 2.95 |
| 2020-07-10 | 3.05 | 2.82 | 2.82 | 3.04 | 40200.0 | 3.04 |
| 2020-07-09 | 2.98 | 2.79 | 2.98 | 2.9 | 12400.0 | 2.9 |
| 2020-07-08 | 2.94 | 2.83 | 2.85 | 2.93 | 21300.0 | 2.93 |
| 2020-07-07 | 3.01 | 2.83 | 3.01 | 2.87 | 27300.0 | 2.87 |
| 2020-07-06 | 2.98 | 2.72 | 2.74 | 2.98 | 23200.0 | 2.98 |
| 2020-07-02 | 2.88 | 2.7 | 2.85 | 2.75 | 36300.0 | 2.75 |
| 2020-07-01 | 3.0 | 2.81 | 3.0 | 2.83 | 43500.0 | 2.83 |
| 2020-06-30 | 3.14 | 2.91 | 3.14 | 3.03 | 24600.0 | 3.03 |
| 2020-06-29 | 3.17 | 3.0 | 3.17 | 3.01 | 51800.0 | 3.01 |
| 2020-06-26 | 3.24 | 2.99 | 3.16 | 3.24 | 50500.0 | 3.24 |
| 2020-06-25 | 3.29 | 2.96 | 3.2 | 3.04 | 59500.0 | 3.04 |
| 2020-06-24 | 3.41 | 3.17 | 3.29 | 3.17 | 44400.0 | 3.17 |
| 2020-06-23 | 3.44 | 3.3 | 3.43 | 3.36 | 29700.0 | 3.36 |
| 2020-06-22 | 3.59 | 3.38 | 3.49 | 3.41 | 30400.0 | 3.41 |
| 2020-06-19 | 3.85 | 3.43 | 3.77 | 3.54 | 68400.0 | 3.54 |
| 2020-06-18 | 3.69 | 3.46 | 3.46 | 3.55 | 39400.0 | 3.55 |
| 2020-06-17 | 3.85 | 3.16 | 3.23 | 3.49 | 500200.0 | 3.49 |
| 2020-06-16 | 3.36 | 3.2 | 3.34 | 3.22 | 76300.0 | 3.22 |
| 2020-06-15 | 3.27 | 3.12 | 3.15 | 3.24 | 48300.0 | 3.24 |
| 2020-06-12 | 3.4 | 3.17 | 3.3 | 3.25 | 109100.0 | 3.25 |
| 2020-06-11 | 3.44 | 3.14 | 3.4 | 3.31 | 89500.0 | 3.31 |
| 2020-06-10 | 3.85 | 3.5 | 3.8 | 3.5 | 88800.0 | 3.5 |
| 2020-06-09 | 3.85 | 3.41 | 3.72 | 3.74 | 125800.0 | 3.74 |
| 2020-06-08 | 4.16 | 3.22 | 3.33 | 4.0 | 1152000.0 | 4.0 |
| 2020-06-05 | 3.26 | 3.01 | 3.23 | 3.23 | 58800.0 | 3.23 |
| 2020-06-04 | 3.27 | 3.08 | 3.09 | 3.21 | 52300.0 | 3.21 |
| 2020-06-03 | 3.65 | 3.0 | 3.37 | 3.1 | 92000.0 | 3.1 |
| 2020-06-02 | 3.36 | 3.09 | 3.14 | 3.35 | 79600.0 | 3.35 |
| 2020-06-01 | 3.15 | 3.03 | 3.1 | 3.08 | 23900.0 | 3.08 |
| 2020-05-29 | 3.1 | 2.94 | 2.95 | 3.09 | 39100.0 | 3.09 |
| 2020-05-28 | 3.04 | 2.87 | 3.0 | 2.92 | 22500.0 | 2.92 |
| 2020-05-27 | 3.07 | 2.95 | 3.0 | 3.06 | 14000.0 | 3.06 |
| 2020-05-26 | 3.1 | 2.96 | 2.96 | 3.02 | 23700.0 | 3.02 |
| 2020-05-22 | 3.08 | 3.01 | 3.01 | 3.04 | 9900.0 | 3.04 |
| 2020-05-21 | 3.11 | 2.96 | 2.96 | 3.06 | 21900.0 | 3.06 |
| 2020-05-20 | 3.15 | 2.75 | 3.0 | 2.94 | 55400.0 | 2.94 |
| 2020-05-19 | 3.03 | 2.82 | 2.95 | 3.0 | 30300.0 | 3.0 |
| 2020-05-18 | 2.98 | 2.79 | 2.79 | 2.83 | 46700.0 | 2.83 |
| 2020-05-15 | 2.98 | 2.7 | 2.9 | 2.83 | 53900.0 | 2.83 |
| 2020-05-14 | 3.06 | 2.8 | 3.0 | 2.94 | 17000.0 | 2.94 |
| 2020-05-13 | 3.21 | 2.77 | 3.12 | 2.97 | 40400.0 | 2.97 |
| 2020-05-12 | 3.38 | 3.06 | 3.28 | 3.1 | 39000.0 | 3.1 |
| 2020-05-11 | 3.36 | 2.99 | 3.15 | 3.18 | 56500.0 | 3.18 |
| 2020-05-08 | 3.24 | 3.08 | 3.15 | 3.11 | 22100.0 | 3.11 |
| 2020-05-07 | 3.28 | 3.05 | 3.27 | 3.19 | 14200.0 | 3.19 |
| 2020-05-06 | 3.2 | 3.13 | 3.13 | 3.18 | 12100.0 | 3.18 |
| 2020-05-05 | 3.36 | 3.08 | 3.17 | 3.11 | 56500.0 | 3.11 |
| 2020-05-04 | 3.2 | 2.92 | 3.05 | 3.14 | 10500.0 | 3.14 |
| 2020-05-01 | 3.11 | 2.86 | 3.05 | 3.01 | 26700.0 | 3.01 |
| 2020-04-30 | 3.25 | 3.12 | 3.19 | 3.16 | 30500.0 | 3.16 |
| 2020-04-29 | 3.2 | 3.05 | 3.2 | 3.1 | 32200.0 | 3.1 |
| 2020-04-28 | 3.16 | 2.87 | 3.14 | 2.87 | 31200.0 | 2.87 |
| 2020-04-27 | 3.2 | 2.99 | 3.2 | 3.2 | 32100.0 | 3.2 |
| 2020-04-24 | 3.25 | 2.8 | 2.87 | 3.17 | 79500.0 | 3.17 |
| 2020-04-23 | 2.96 | 2.67 | 2.7 | 2.78 | 45500.0 | 2.78 |
| 2020-04-22 | 2.81 | 2.63 | 2.81 | 2.65 | 17000.0 | 2.65 |
| 2020-04-21 | 2.87 | 2.65 | 2.71 | 2.69 | 22100.0 | 2.69 |
| 2020-04-20 | 2.93 | 2.7 | 2.78 | 2.73 | 43200.0 | 2.73 |
| 2020-04-17 | 3.17 | 2.72 | 3.04 | 2.92 | 57000.0 | 2.92 |
| 2020-04-16 | 3.18 | 2.96 | 3.18 | 3.11 | 51500.0 | 3.11 |
| 2020-04-15 | 3.14 | 2.96 | 3.1 | 3.06 | 10000.0 | 3.06 |
| 2020-04-14 | 3.2 | 2.99 | 2.99 | 3.18 | 18600.0 | 3.18 |
| 2020-04-13 | 3.21 | 2.98 | 3.06 | 2.99 | 23700.0 | 2.99 |
| 2020-04-09 | 3.37 | 3.07 | 3.12 | 3.1 | 26100.0 | 3.1 |
| 2020-04-08 | 3.4 | 3.05 | 3.05 | 3.29 | 22900.0 | 3.29 |
| 2020-04-07 | 3.62 | 2.88 | 3.62 | 3.05 | 63300.0 | 3.05 |
| 2020-04-06 | 3.89 | 3.25 | 3.49 | 3.5 | 97100.0 | 3.5 |
| 2020-04-03 | 3.4 | 2.47 | 2.94 | 3.16 | 185900.0 | 3.16 |
| 2020-04-02 | 2.83 | 2.41 | 2.55 | 2.41 | 20800.0 | 2.41 |
| 2020-04-01 | 2.96 | 2.66 | 2.79 | 2.72 | 17600.0 | 2.72 |
| 2020-03-31 | 2.79 | 2.54 | 2.75 | 2.75 | 21900.0 | 2.75 |
| 2020-03-30 | 3.2 | 2.7 | 3.0 | 2.71 | 21100.0 | 2.71 |
| 2020-03-27 | 3.4 | 3.0 | 3.31 | 3.08 | 38600.0 | 3.08 |
| 2020-03-26 | 3.44 | 2.91 | 2.99 | 3.23 | 59100.0 | 3.23 |
| 2020-03-25 | 3.12 | 2.5 | 2.5 | 2.86 | 53900.0 | 2.86 |
| 2020-03-24 | 2.69 | 2.37 | 2.37 | 2.49 | 47900.0 | 2.49 |
| 2020-03-23 | 2.43 | 1.98 | 2.12 | 2.35 | 53600.0 | 2.35 |
| 2020-03-20 | 2.23 | 1.98 | 2.1 | 2.09 | 19700.0 | 2.09 |
| 2020-03-19 | 2.39 | 1.92 | 2.15 | 2.13 | 27500.0 | 2.13 |
| 2020-03-18 | 2.73 | 2.05 | 2.7 | 2.15 | 37400.0 | 2.15 |
| 2020-03-17 | 2.98 | 2.29 | 2.55 | 2.64 | 29200.0 | 2.64 |
| 2020-03-16 | 2.97 | 2.42 | 2.8 | 2.49 | 59300.0 | 2.49 |
| 2020-03-13 | 3.09 | 2.75 | 2.95 | 2.75 | 23000.0 | 2.75 |
| 2020-03-12 | 3.15 | 2.81 | 2.98 | 2.94 | 46200.0 | 2.94 |
| 2020-03-11 | 3.69 | 2.98 | 3.14 | 3.59 | 133300.0 | 3.59 |
| 2020-03-10 | 3.3 | 2.98 | 3.18 | 3.1 | 19600.0 | 3.1 |
| 2020-03-09 | 3.28 | 2.75 | 3.06 | 2.94 | 42100.0 | 2.94 |
| 2020-03-06 | 3.85 | 3.05 | 3.73 | 3.32 | 82800.0 | 3.32 |
| 2020-03-05 | 3.99 | 3.75 | 3.88 | 3.87 | 18000.0 | 3.87 |
| 2020-03-04 | 4.08 | 3.75 | 3.95 | 3.88 | 28900.0 | 3.88 |
| 2020-03-03 | 4.4 | 3.8 | 4.2 | 3.87 | 11200.0 | 3.87 |
| 2020-03-02 | 4.2 | 3.71 | 3.76 | 4.19 | 23400.0 | 4.19 |
| 2020-02-28 | 3.92 | 3.51 | 3.92 | 3.67 | 64600.0 | 3.67 |
| 2020-02-27 | 4.26 | 3.91 | 4.22 | 4.01 | 45600.0 | 4.01 |
| 2020-02-26 | 4.67 | 4.36 | 4.58 | 4.37 | 22100.0 | 4.37 |
| 2020-02-25 | 4.99 | 4.54 | 4.99 | 4.65 | 36900.0 | 4.65 |
| 2020-02-24 | 4.99 | 4.69 | 4.99 | 4.93 | 65900.0 | 4.93 |
| 2020-02-21 | 5.44 | 4.72 | 5.2 | 5.02 | 87800.0 | 5.02 |
| 2020-02-20 | 5.85 | 4.6 | 5.65 | 5.44 | 675700.0 | 5.44 |
| 2020-02-19 | 4.55 | 4.17 | 4.31 | 4.22 | 29200.0 | 4.22 |
| 2020-02-18 | 4.71 | 4.17 | 4.64 | 4.29 | 24600.0 | 4.29 |