名前 | Conformis Inc. Common Stock |
ティッカー | CFMS |
国 | United States |
上場年 | 2015.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.2 | 1.15 | 1.19 | 1.18 | 11075900.0 | 1.18 |
2021-02-12 | 1.16 | 1.07 | 1.13 | 1.12 | 31820600.0 | 1.12 |
2021-02-11 | 1.44 | 1.3 | 1.41 | 1.34 | 3251200.0 | 1.34 |
2021-02-10 | 1.45 | 1.26 | 1.44 | 1.32 | 2068000.0 | 1.32 |
2021-02-09 | 1.49 | 1.36 | 1.49 | 1.4 | 2672900.0 | 1.4 |
2021-02-08 | 1.48 | 1.26 | 1.3 | 1.36 | 4556800.0 | 1.36 |
2021-02-05 | 1.27 | 1.07 | 1.2 | 1.25 | 2920400.0 | 1.25 |
2021-02-04 | 1.28 | 1.13 | 1.28 | 1.15 | 2915800.0 | 1.15 |
2021-02-03 | 1.3 | 1.16 | 1.17 | 1.22 | 2289400.0 | 1.22 |
2021-02-02 | 1.18 | 1.01 | 1.04 | 1.14 | 2511900.0 | 1.14 |
2021-02-01 | 1.1 | 1.0 | 1.06 | 1.0 | 2222100.0 | 1.0 |
2021-01-29 | 1.17 | 1.03 | 1.06 | 1.04 | 1385300.0 | 1.04 |
2021-01-28 | 1.2 | 0.96 | 1.17 | 1.07 | 3215100.0 | 1.07 |
2021-01-27 | 1.24 | 1.05 | 1.18 | 1.13 | 3563500.0 | 1.13 |
2021-01-26 | 1.34 | 1.28 | 1.3 | 1.29 | 1454800.0 | 1.29 |
2021-01-25 | 1.49 | 1.21 | 1.48 | 1.32 | 3089300.0 | 1.32 |
2021-01-22 | 1.48 | 1.31 | 1.4 | 1.4 | 4122300.0 | 1.4 |
2021-01-21 | 1.47 | 1.2 | 1.27 | 1.39 | 4999400.0 | 1.39 |
2021-01-20 | 1.35 | 1.17 | 1.34 | 1.23 | 2678500.0 | 1.23 |
2021-01-19 | 1.36 | 1.13 | 1.3 | 1.32 | 5065100.0 | 1.32 |
2021-01-15 | 1.37 | 1.05 | 1.06 | 1.22 | 8175600.0 | 1.22 |
2021-01-14 | 1.04 | 0.83 | 0.87 | 1.04 | 5771000.0 | 1.04 |
2021-01-13 | 0.87 | 0.81 | 0.86 | 0.87 | 1321300.0 | 0.87 |
2021-01-12 | 0.87 | 0.82 | 0.84 | 0.85 | 1707300.0 | 0.85 |
2021-01-11 | 0.85 | 0.8 | 0.8 | 0.83 | 1830100.0 | 0.83 |
2021-01-08 | 0.83 | 0.75 | 0.81 | 0.8 | 2488000.0 | 0.8 |
2021-01-07 | 0.87 | 0.75 | 0.78 | 0.81 | 6222400.0 | 0.81 |
2021-01-06 | 0.89 | 0.72 | 0.74 | 0.75 | 9358600.0 | 0.75 |
2021-01-05 | 0.79 | 0.7 | 0.72 | 0.75 | 8817600.0 | 0.75 |
2021-01-04 | 0.67 | 0.64 | 0.64 | 0.66 | 2264700.0 | 0.66 |
2020-12-31 | 0.67 | 0.65 | 0.67 | 0.66 | 2840800.0 | 0.66 |
2020-12-30 | 0.74 | 0.64 | 0.71 | 0.66 | 8838100.0 | 0.66 |
2020-12-29 | 0.8 | 0.66 | 0.78 | 0.7 | 4588800.0 | 0.7 |
2020-12-28 | 0.89 | 0.7 | 0.7 | 0.78 | 27327400.0 | 0.78 |
2020-12-24 | 0.7 | 0.67 | 0.69 | 0.7 | 675400.0 | 0.7 |
2020-12-23 | 0.69 | 0.66 | 0.66 | 0.68 | 810800.0 | 0.68 |
2020-12-22 | 0.69 | 0.65 | 0.67 | 0.66 | 1223200.0 | 0.66 |
2020-12-21 | 0.69 | 0.65 | 0.65 | 0.68 | 2331400.0 | 0.68 |
2020-12-18 | 0.69 | 0.64 | 0.67 | 0.64 | 1635600.0 | 0.64 |
2020-12-17 | 0.67 | 0.64 | 0.66 | 0.64 | 1426800.0 | 0.64 |
2020-12-16 | 0.68 | 0.64 | 0.66 | 0.65 | 749200.0 | 0.65 |
2020-12-15 | 0.67 | 0.63 | 0.66 | 0.65 | 348800.0 | 0.65 |
2020-12-14 | 0.68 | 0.64 | 0.66 | 0.65 | 376400.0 | 0.65 |
2020-12-11 | 0.69 | 0.63 | 0.68 | 0.64 | 663400.0 | 0.64 |
2020-12-10 | 0.72 | 0.67 | 0.69 | 0.69 | 378300.0 | 0.69 |
2020-12-09 | 0.73 | 0.67 | 0.72 | 0.69 | 681200.0 | 0.69 |
2020-12-08 | 0.72 | 0.66 | 0.69 | 0.7 | 1147300.0 | 0.7 |
2020-12-07 | 0.69 | 0.66 | 0.66 | 0.69 | 804200.0 | 0.69 |
2020-12-04 | 0.67 | 0.64 | 0.66 | 0.65 | 313200.0 | 0.65 |
2020-12-03 | 0.66 | 0.63 | 0.65 | 0.64 | 349600.0 | 0.64 |
2020-12-02 | 0.66 | 0.63 | 0.65 | 0.65 | 402200.0 | 0.65 |
2020-12-01 | 0.68 | 0.64 | 0.64 | 0.65 | 816200.0 | 0.65 |
2020-11-30 | 0.66 | 0.61 | 0.66 | 0.64 | 578000.0 | 0.64 |
2020-11-27 | 0.66 | 0.64 | 0.65 | 0.65 | 259100.0 | 0.65 |
2020-11-25 | 0.65 | 0.61 | 0.62 | 0.64 | 436700.0 | 0.64 |
2020-11-24 | 0.63 | 0.61 | 0.62 | 0.62 | 596100.0 | 0.62 |
2020-11-23 | 0.63 | 0.6 | 0.63 | 0.62 | 338100.0 | 0.62 |
2020-11-20 | 0.64 | 0.62 | 0.63 | 0.63 | 242200.0 | 0.63 |
2020-11-19 | 0.65 | 0.61 | 0.61 | 0.63 | 594100.0 | 0.63 |
2020-11-18 | 0.66 | 0.64 | 0.64 | 0.65 | 257300.0 | 0.65 |
2020-11-17 | 0.66 | 0.64 | 0.66 | 0.65 | 320000.0 | 0.65 |
2020-11-16 | 0.69 | 0.66 | 0.66 | 0.66 | 295200.0 | 0.66 |
2020-11-13 | 0.68 | 0.66 | 0.68 | 0.66 | 252600.0 | 0.66 |
2020-11-12 | 0.68 | 0.64 | 0.67 | 0.65 | 185400.0 | 0.65 |
2020-11-11 | 0.68 | 0.65 | 0.67 | 0.67 | 144500.0 | 0.67 |
2020-11-10 | 0.7 | 0.64 | 0.7 | 0.67 | 794100.0 | 0.67 |
2020-11-09 | 0.71 | 0.66 | 0.71 | 0.67 | 181000.0 | 0.67 |
2020-11-06 | 0.68 | 0.65 | 0.66 | 0.66 | 159800.0 | 0.66 |
2020-11-05 | 0.72 | 0.65 | 0.72 | 0.65 | 247500.0 | 0.65 |
2020-11-04 | 0.69 | 0.62 | 0.65 | 0.65 | 373200.0 | 0.65 |
2020-11-03 | 0.69 | 0.65 | 0.65 | 0.68 | 259800.0 | 0.68 |
2020-11-02 | 0.69 | 0.6 | 0.65 | 0.68 | 424400.0 | 0.68 |
2020-10-30 | 0.71 | 0.66 | 0.69 | 0.69 | 190900.0 | 0.69 |
2020-10-29 | 0.71 | 0.66 | 0.68 | 0.7 | 150000.0 | 0.7 |
2020-10-28 | 0.69 | 0.65 | 0.68 | 0.68 | 209500.0 | 0.68 |
2020-10-27 | 0.73 | 0.69 | 0.71 | 0.69 | 207700.0 | 0.69 |
2020-10-26 | 0.75 | 0.7 | 0.74 | 0.7 | 255600.0 | 0.7 |
2020-10-23 | 0.77 | 0.74 | 0.76 | 0.74 | 211400.0 | 0.74 |
2020-10-22 | 0.78 | 0.75 | 0.77 | 0.76 | 132300.0 | 0.76 |
2020-10-21 | 0.79 | 0.76 | 0.78 | 0.76 | 158500.0 | 0.76 |
2020-10-20 | 0.8 | 0.77 | 0.79 | 0.79 | 106200.0 | 0.79 |
2020-10-19 | 0.82 | 0.78 | 0.79 | 0.79 | 296500.0 | 0.79 |
2020-10-16 | 0.8 | 0.75 | 0.76 | 0.78 | 650600.0 | 0.78 |
2020-10-15 | 0.79 | 0.76 | 0.78 | 0.76 | 84200.0 | 0.76 |
2020-10-14 | 0.79 | 0.76 | 0.77 | 0.77 | 125000.0 | 0.77 |
2020-10-13 | 0.8 | 0.75 | 0.75 | 0.76 | 249900.0 | 0.76 |
2020-10-12 | 0.79 | 0.74 | 0.77 | 0.74 | 230800.0 | 0.74 |
2020-10-09 | 0.79 | 0.75 | 0.77 | 0.76 | 374800.0 | 0.76 |
2020-10-08 | 0.77 | 0.75 | 0.77 | 0.76 | 293400.0 | 0.76 |
2020-10-07 | 0.8 | 0.73 | 0.79 | 0.74 | 568100.0 | 0.74 |
2020-10-06 | 0.8 | 0.75 | 0.77 | 0.75 | 579700.0 | 0.75 |
2020-10-05 | 0.79 | 0.73 | 0.75 | 0.75 | 615500.0 | 0.75 |
2020-10-02 | 0.8 | 0.75 | 0.8 | 0.75 | 658900.0 | 0.75 |
2020-10-01 | 0.85 | 0.76 | 0.84 | 0.8 | 624600.0 | 0.8 |
2020-09-30 | 0.87 | 0.81 | 0.85 | 0.84 | 404000.0 | 0.84 |
2020-09-29 | 1.12 | 0.85 | 0.89 | 0.86 | 2416200.0 | 0.86 |
2020-09-28 | 0.93 | 0.86 | 0.89 | 0.88 | 699300.0 | 0.88 |
2020-09-25 | 0.87 | 0.85 | 0.86 | 0.85 | 180800.0 | 0.85 |
2020-09-24 | 0.88 | 0.86 | 0.87 | 0.88 | 276000.0 | 0.88 |
2020-09-23 | 0.89 | 0.85 | 0.87 | 0.86 | 266600.0 | 0.86 |
2020-09-22 | 0.89 | 0.81 | 0.84 | 0.87 | 636900.0 | 0.87 |
2020-09-21 | 0.89 | 0.79 | 0.87 | 0.8 | 825700.0 | 0.8 |
2020-09-18 | 0.87 | 0.78 | 0.85 | 0.79 | 589000.0 | 0.79 |
2020-09-17 | 0.89 | 0.85 | 0.89 | 0.85 | 395000.0 | 0.85 |
2020-09-16 | 0.9 | 0.85 | 0.9 | 0.87 | 556800.0 | 0.87 |
2020-09-15 | 0.89 | 0.8 | 0.8 | 0.86 | 728100.0 | 0.86 |
2020-09-14 | 0.8 | 0.72 | 0.73 | 0.79 | 408200.0 | 0.79 |
2020-09-11 | 0.74 | 0.69 | 0.71 | 0.73 | 92800.0 | 0.73 |
2020-09-10 | 0.74 | 0.69 | 0.73 | 0.72 | 194900.0 | 0.72 |
2020-09-09 | 0.75 | 0.67 | 0.67 | 0.72 | 720800.0 | 0.72 |
2020-09-08 | 0.69 | 0.65 | 0.67 | 0.67 | 194800.0 | 0.67 |
2020-09-04 | 0.71 | 0.65 | 0.7 | 0.67 | 219700.0 | 0.67 |
2020-09-03 | 0.72 | 0.68 | 0.71 | 0.7 | 172000.0 | 0.7 |
2020-09-02 | 0.73 | 0.68 | 0.69 | 0.7 | 380700.0 | 0.7 |
2020-09-01 | 0.71 | 0.69 | 0.7 | 0.7 | 116000.0 | 0.7 |
2020-08-31 | 0.75 | 0.68 | 0.75 | 0.71 | 457700.0 | 0.71 |
2020-08-28 | 0.69 | 0.66 | 0.68 | 0.68 | 214000.0 | 0.68 |
2020-08-27 | 0.68 | 0.64 | 0.67 | 0.68 | 166000.0 | 0.68 |
2020-08-26 | 0.69 | 0.65 | 0.68 | 0.67 | 213600.0 | 0.67 |
2020-08-25 | 0.69 | 0.67 | 0.67 | 0.69 | 242600.0 | 0.69 |
2020-08-24 | 0.69 | 0.65 | 0.66 | 0.68 | 291400.0 | 0.68 |
2020-08-21 | 0.68 | 0.64 | 0.67 | 0.66 | 163200.0 | 0.66 |
2020-08-20 | 0.69 | 0.64 | 0.65 | 0.66 | 769300.0 | 0.66 |
2020-08-19 | 0.7 | 0.63 | 0.69 | 0.65 | 906500.0 | 0.65 |
2020-08-18 | 0.7 | 0.66 | 0.7 | 0.68 | 727900.0 | 0.68 |
2020-08-17 | 0.71 | 0.67 | 0.69 | 0.68 | 525400.0 | 0.68 |
2020-08-14 | 0.73 | 0.7 | 0.73 | 0.7 | 237800.0 | 0.7 |
2020-08-13 | 0.75 | 0.72 | 0.75 | 0.73 | 228500.0 | 0.73 |
2020-08-12 | 0.76 | 0.72 | 0.75 | 0.75 | 270700.0 | 0.75 |
2020-08-11 | 0.77 | 0.74 | 0.74 | 0.75 | 398100.0 | 0.75 |
2020-08-10 | 0.75 | 0.69 | 0.7 | 0.74 | 678900.0 | 0.74 |
2020-08-07 | 0.75 | 0.69 | 0.74 | 0.71 | 911600.0 | 0.71 |
2020-08-06 | 0.78 | 0.71 | 0.78 | 0.73 | 909700.0 | 0.73 |
2020-08-05 | 0.77 | 0.73 | 0.74 | 0.75 | 840000.0 | 0.75 |
2020-08-04 | 0.76 | 0.72 | 0.75 | 0.76 | 378900.0 | 0.76 |
2020-08-03 | 0.76 | 0.71 | 0.74 | 0.76 | 1388800.0 | 0.76 |
2020-07-31 | 0.78 | 0.74 | 0.76 | 0.75 | 368800.0 | 0.75 |
2020-07-30 | 0.78 | 0.75 | 0.76 | 0.77 | 358800.0 | 0.77 |
2020-07-29 | 0.78 | 0.74 | 0.78 | 0.77 | 427200.0 | 0.77 |
2020-07-28 | 0.8 | 0.72 | 0.76 | 0.78 | 2087700.0 | 0.78 |
2020-07-27 | 0.79 | 0.72 | 0.79 | 0.73 | 561900.0 | 0.73 |
2020-07-24 | 0.79 | 0.76 | 0.78 | 0.78 | 364600.0 | 0.78 |
2020-07-23 | 0.81 | 0.77 | 0.8 | 0.78 | 261200.0 | 0.78 |
2020-07-22 | 0.81 | 0.77 | 0.79 | 0.78 | 293800.0 | 0.78 |
2020-07-21 | 0.82 | 0.76 | 0.81 | 0.79 | 280400.0 | 0.79 |
2020-07-20 | 0.85 | 0.8 | 0.82 | 0.81 | 378400.0 | 0.81 |
2020-07-17 | 0.85 | 0.8 | 0.81 | 0.83 | 357200.0 | 0.83 |
2020-07-16 | 0.82 | 0.79 | 0.8 | 0.81 | 243700.0 | 0.81 |
2020-07-15 | 0.82 | 0.78 | 0.78 | 0.82 | 252200.0 | 0.82 |
2020-07-14 | 0.82 | 0.76 | 0.81 | 0.79 | 296100.0 | 0.79 |
2020-07-13 | 0.84 | 0.79 | 0.83 | 0.8 | 309500.0 | 0.8 |
2020-07-10 | 0.84 | 0.8 | 0.81 | 0.84 | 689700.0 | 0.84 |
2020-07-09 | 0.85 | 0.79 | 0.85 | 0.81 | 294600.0 | 0.81 |
2020-07-08 | 0.85 | 0.81 | 0.81 | 0.83 | 400600.0 | 0.83 |
2020-07-07 | 0.83 | 0.79 | 0.81 | 0.81 | 240500.0 | 0.81 |
2020-07-06 | 0.85 | 0.79 | 0.81 | 0.82 | 425700.0 | 0.82 |
2020-07-02 | 0.81 | 0.75 | 0.75 | 0.78 | 1136600.0 | 0.78 |
2020-07-01 | 0.85 | 0.79 | 0.82 | 0.81 | 764500.0 | 0.81 |
2020-06-30 | 0.87 | 0.82 | 0.83 | 0.82 | 366500.0 | 0.82 |
2020-06-29 | 0.88 | 0.8 | 0.8 | 0.83 | 623300.0 | 0.83 |
2020-06-26 | 0.9 | 0.79 | 0.89 | 0.81 | 6820000.0 | 0.81 |
2020-06-25 | 0.94 | 0.83 | 0.94 | 0.87 | 1422600.0 | 0.87 |
2020-06-24 | 0.95 | 0.75 | 0.81 | 0.9 | 1836200.0 | 0.9 |
2020-06-23 | 0.85 | 0.76 | 0.85 | 0.79 | 1018400.0 | 0.79 |
2020-06-22 | 0.9 | 0.8 | 0.9 | 0.82 | 1124700.0 | 0.82 |
2020-06-19 | 0.89 | 0.85 | 0.87 | 0.86 | 584800.0 | 0.86 |
2020-06-18 | 0.94 | 0.86 | 0.94 | 0.86 | 454900.0 | 0.86 |
2020-06-17 | 0.95 | 0.88 | 0.95 | 0.9 | 498900.0 | 0.9 |
2020-06-16 | 0.97 | 0.91 | 0.97 | 0.95 | 324900.0 | 0.95 |
2020-06-15 | 0.96 | 0.88 | 0.89 | 0.95 | 426200.0 | 0.95 |
2020-06-12 | 0.98 | 0.89 | 0.98 | 0.91 | 342700.0 | 0.91 |
2020-06-11 | 0.96 | 0.88 | 0.96 | 0.88 | 978100.0 | 0.88 |
2020-06-10 | 1.07 | 0.96 | 1.07 | 0.98 | 552800.0 | 0.98 |
2020-06-09 | 1.12 | 0.91 | 0.94 | 1.04 | 1566100.0 | 1.04 |
2020-06-08 | 0.98 | 0.9 | 0.92 | 0.93 | 541200.0 | 0.93 |
2020-06-05 | 0.94 | 0.86 | 0.93 | 0.9 | 722800.0 | 0.9 |
2020-06-04 | 0.95 | 0.89 | 0.9 | 0.9 | 610600.0 | 0.9 |
2020-06-03 | 0.97 | 0.88 | 0.92 | 0.9 | 523900.0 | 0.9 |
2020-06-02 | 0.99 | 0.9 | 0.98 | 0.9 | 380600.0 | 0.9 |
2020-06-01 | 1.03 | 0.93 | 0.99 | 0.95 | 472800.0 | 0.95 |
2020-05-29 | 1.02 | 0.96 | 1.02 | 0.99 | 387500.0 | 0.99 |
2020-05-28 | 1.16 | 1.0 | 1.03 | 1.02 | 1267200.0 | 1.02 |
2020-05-27 | 0.98 | 0.91 | 0.97 | 0.97 | 326800.0 | 0.97 |
2020-05-26 | 0.98 | 0.88 | 0.88 | 0.98 | 702500.0 | 0.98 |
2020-05-22 | 0.9 | 0.82 | 0.88 | 0.88 | 777500.0 | 0.88 |
2020-05-21 | 0.92 | 0.86 | 0.91 | 0.88 | 528400.0 | 0.88 |
2020-05-20 | 0.92 | 0.86 | 0.89 | 0.9 | 560900.0 | 0.9 |
2020-05-19 | 1.02 | 0.85 | 0.93 | 0.88 | 2567400.0 | 0.88 |
2020-05-18 | 0.99 | 0.9 | 0.95 | 0.93 | 410000.0 | 0.93 |
2020-05-15 | 0.97 | 0.92 | 0.95 | 0.92 | 263300.0 | 0.92 |
2020-05-14 | 1.04 | 0.94 | 1.03 | 0.96 | 416100.0 | 0.96 |
2020-05-13 | 1.05 | 0.93 | 1.0 | 1.05 | 791000.0 | 1.05 |
2020-05-12 | 1.06 | 0.97 | 0.99 | 1.01 | 821500.0 | 1.01 |
2020-05-11 | 1.2 | 0.95 | 0.96 | 1.12 | 1233800.0 | 1.12 |
2020-05-08 | 1.0 | 0.93 | 0.97 | 0.95 | 315500.0 | 0.95 |
2020-05-07 | 1.0 | 0.94 | 0.95 | 0.94 | 519900.0 | 0.94 |
2020-05-06 | 1.04 | 0.93 | 1.0 | 1.0 | 406400.0 | 1.0 |
2020-05-05 | 1.1 | 0.9 | 0.92 | 1.0 | 953800.0 | 1.0 |
2020-05-04 | 0.9 | 0.79 | 0.81 | 0.88 | 419100.0 | 0.88 |
2020-05-01 | 0.8 | 0.73 | 0.78 | 0.77 | 286200.0 | 0.77 |
2020-04-30 | 0.89 | 0.74 | 0.76 | 0.77 | 462300.0 | 0.77 |
2020-04-29 | 0.92 | 0.73 | 0.73 | 0.76 | 866800.0 | 0.76 |
2020-04-28 | 0.73 | 0.71 | 0.73 | 0.73 | 312700.0 | 0.73 |
2020-04-27 | 0.73 | 0.68 | 0.71 | 0.71 | 276800.0 | 0.71 |
2020-04-24 | 0.73 | 0.66 | 0.72 | 0.69 | 373100.0 | 0.69 |
2020-04-23 | 0.73 | 0.67 | 0.68 | 0.7 | 285400.0 | 0.7 |
2020-04-22 | 0.69 | 0.63 | 0.69 | 0.68 | 195700.0 | 0.68 |
2020-04-21 | 0.69 | 0.62 | 0.69 | 0.64 | 357500.0 | 0.64 |
2020-04-20 | 0.82 | 0.64 | 0.65 | 0.68 | 586000.0 | 0.68 |
2020-04-17 | 0.69 | 0.62 | 0.69 | 0.65 | 300800.0 | 0.65 |
2020-04-16 | 0.7 | 0.61 | 0.68 | 0.63 | 320900.0 | 0.63 |
2020-04-15 | 0.71 | 0.63 | 0.71 | 0.65 | 246100.0 | 0.65 |
2020-04-14 | 0.76 | 0.69 | 0.73 | 0.71 | 486300.0 | 0.71 |
2020-04-13 | 0.72 | 0.61 | 0.63 | 0.69 | 471500.0 | 0.69 |
2020-04-09 | 0.67 | 0.61 | 0.65 | 0.62 | 313800.0 | 0.62 |
2020-04-08 | 0.66 | 0.61 | 0.61 | 0.65 | 352000.0 | 0.65 |
2020-04-07 | 0.68 | 0.58 | 0.67 | 0.6 | 454700.0 | 0.6 |
2020-04-06 | 0.66 | 0.59 | 0.59 | 0.65 | 396500.0 | 0.65 |
2020-04-03 | 0.62 | 0.58 | 0.58 | 0.59 | 249900.0 | 0.59 |
2020-04-02 | 0.63 | 0.58 | 0.6 | 0.6 | 343700.0 | 0.6 |
2020-04-01 | 0.65 | 0.59 | 0.62 | 0.59 | 524000.0 | 0.59 |
2020-03-31 | 0.7 | 0.62 | 0.68 | 0.63 | 440500.0 | 0.63 |
2020-03-30 | 0.7 | 0.63 | 0.65 | 0.65 | 397700.0 | 0.65 |
2020-03-27 | 0.73 | 0.61 | 0.68 | 0.68 | 495800.0 | 0.68 |
2020-03-26 | 0.7 | 0.64 | 0.65 | 0.7 | 454100.0 | 0.7 |
2020-03-25 | 0.69 | 0.58 | 0.62 | 0.65 | 736800.0 | 0.65 |
2020-03-24 | 0.68 | 0.56 | 0.66 | 0.65 | 784600.0 | 0.65 |
2020-03-23 | 0.7 | 0.62 | 0.62 | 0.63 | 507500.0 | 0.63 |
2020-03-20 | 0.75 | 0.62 | 0.73 | 0.62 | 570300.0 | 0.62 |
2020-03-19 | 0.76 | 0.58 | 0.6 | 0.76 | 714300.0 | 0.76 |
2020-03-18 | 0.7 | 0.5 | 0.7 | 0.56 | 872100.0 | 0.56 |
2020-03-17 | 0.73 | 0.61 | 0.67 | 0.72 | 701500.0 | 0.72 |
2020-03-16 | 0.69 | 0.6 | 0.66 | 0.63 | 504600.0 | 0.63 |
2020-03-13 | 0.74 | 0.65 | 0.73 | 0.72 | 395400.0 | 0.72 |
2020-03-12 | 0.73 | 0.65 | 0.67 | 0.69 | 547400.0 | 0.69 |
2020-03-11 | 0.79 | 0.65 | 0.76 | 0.66 | 613000.0 | 0.66 |
2020-03-10 | 0.8 | 0.7 | 0.72 | 0.71 | 989200.0 | 0.71 |
2020-03-09 | 0.8 | 0.63 | 0.75 | 0.63 | 690900.0 | 0.63 |
2020-03-06 | 0.84 | 0.77 | 0.78 | 0.79 | 478500.0 | 0.79 |
2020-03-05 | 0.9 | 0.78 | 0.86 | 0.8 | 678500.0 | 0.8 |
2020-03-04 | 0.87 | 0.8 | 0.84 | 0.87 | 562800.0 | 0.87 |
2020-03-03 | 0.94 | 0.8 | 0.94 | 0.82 | 732300.0 | 0.82 |
2020-03-02 | 0.92 | 0.76 | 0.76 | 0.89 | 609100.0 | 0.89 |
2020-02-28 | 0.83 | 0.75 | 0.81 | 0.78 | 762400.0 | 0.78 |
2020-02-27 | 0.86 | 0.75 | 0.83 | 0.83 | 983500.0 | 0.83 |
2020-02-26 | 1.0 | 0.77 | 0.96 | 0.82 | 1284400.0 | 0.82 |
2020-02-25 | 1.14 | 0.95 | 1.14 | 0.96 | 776900.0 | 0.96 |
2020-02-24 | 1.15 | 1.02 | 1.06 | 1.12 | 658400.0 | 1.12 |
2020-02-21 | 1.12 | 1.03 | 1.12 | 1.05 | 857800.0 | 1.05 |
2020-02-20 | 1.12 | 0.97 | 0.98 | 1.1 | 1689900.0 | 1.1 |
2020-02-19 | 1.02 | 0.91 | 1.02 | 0.96 | 1160200.0 | 0.96 |
2020-02-18 | 1.02 | 0.98 | 1.02 | 0.99 | 538500.0 | 0.99 |