CF Acquisition Corp. IV Unitのデータ

CF Acquisition Corp. IV Unitの基本情報

名前 CF Acquisition Corp. IV Unit
ティッカー CFIVU
国 United States
上場年 2020.0
セクター Finance

CF Acquisition Corp. IV Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.99 10.85 10.86 10.94 287700.0 10.94
2021-02-12 10.89 10.73 10.8 10.76 233400.0 10.76
2021-02-11 10.85 10.75 10.82 10.82 101300.0 10.82
2021-02-10 10.88 10.8 10.88 10.83 57300.0 10.83
2021-02-09 11.0 10.83 10.87 10.84 79100.0 10.84
2021-02-08 10.95 10.8 10.91 10.84 110700.0 10.84
2021-02-05 10.95 10.77 10.92 10.83 169500.0 10.83
2021-02-04 10.95 10.8 10.8 10.83 159000.0 10.83
2021-02-03 10.89 10.75 10.88 10.78 91100.0 10.78
2021-02-02 10.87 10.7 10.73 10.8 43200.0 10.8
2021-02-01 10.75 10.68 10.68 10.7 183500.0 10.7
2021-01-29 10.72 10.65 10.69 10.71 94300.0 10.71
2021-01-28 10.8 10.66 10.72 10.72 164300.0 10.72
2021-01-27 10.72 10.51 10.65 10.7 360900.0 10.7
2021-01-26 10.94 10.71 10.94 10.73 350100.0 10.73
2021-01-25 11.15 10.9 10.99 10.92 397100.0 10.92
2021-01-22 10.93 10.79 10.8 10.92 152000.0 10.92
2021-01-21 10.97 10.75 10.78 10.83 186300.0 10.83
2021-01-20 11.1 10.68 10.88 10.7 734200.0 10.7
2021-01-19 10.98 10.77 10.8 10.88 721100.0 10.88
2021-01-15 10.79 10.65 10.75 10.78 542800.0 10.78
2021-01-14 10.82 10.53 10.54 10.73 938600.0 10.73
2021-01-13 10.55 10.5 10.51 10.54 1243500.0 10.54
2021-01-12 10.55 10.38 10.45 10.46 386700.0 10.46
2021-01-11 10.44 10.35 10.4 10.4 211100.0 10.4
2021-01-08 10.4 10.32 10.35 10.4 105200.0 10.4
2021-01-07 10.35 10.3 10.35 10.31 197800.0 10.31
2021-01-06 10.39 10.3 10.35 10.3 83800.0 10.3
2021-01-05 10.4 10.3 10.32 10.34 635600.0 10.34
2021-01-04 10.39 10.29 10.35 10.31 193300.0 10.31
2020-12-31 10.44 10.28 10.4 10.29 224300.0 10.29
2020-12-30 10.44 10.32 10.44 10.32 178400.0 10.32
2020-12-29 10.45 10.32 10.45 10.36 505900.0 10.36
2020-12-28 10.44 10.35 10.4 10.38 606000.0 10.38
2020-12-24 10.31 10.22 10.3 10.28 490500.0 10.28
2020-12-23 10.29 10.24 10.25 10.25 5663000.0 10.25