CF Finance Acquisition Corp. II Unitのデータ

CF Finance Acquisition Corp. II Unitの基本情報

名前 CF Finance Acquisition Corp. II Unit
ティッカー CFIIU
国 United States
上場年 2020.0
セクター Consumer Durables

CF Finance Acquisition Corp. II Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.7 11.88 12.7 12.05 5900.0 12.05
2021-02-12 12.16 11.9 11.99 12.15 118000.0 12.15
2021-02-11 12.18 11.66 11.76 11.66 14700.0 11.66
2021-02-10 12.3 11.75 12.25 11.75 44700.0 11.75
2021-02-09 12.5 11.96 12.5 12.06 11000.0 12.06
2021-02-08 12.28 11.78 11.83 12.28 5100.0 12.28
2021-02-05 12.03 11.42 11.42 11.75 10900.0 11.75
2021-02-04 11.94 11.73 11.94 11.73 13800.0 11.73
2021-02-03 12.46 11.88 12.46 12.0 10000.0 12.0
2021-02-02 12.23 11.83 11.86 12.23 28300.0 12.23
2021-02-01 11.99 11.62 11.82 11.68 8000.0 11.68
2021-01-29 11.83 11.51 11.83 11.55 2900.0 11.55
2021-01-28 12.01 11.64 11.8 11.78 3200.0 11.78
2021-01-27 13.76 11.89 13.76 11.89 19900.0 11.89
2021-01-26 12.73 12.2 12.48 12.68 43900.0 12.68
2021-01-25 13.0 12.31 13.0 12.46 37300.0 12.46
2021-01-22 13.17 13.01 13.16 13.02 2900.0 13.02
2021-01-21 13.6 12.88 13.12 12.9 23800.0 12.9
2021-01-20 14.2 12.93 13.25 13.27 64100.0 13.27
2021-01-19 13.27 13.0 13.19 13.11 27000.0 13.11
2021-01-15 14.0 13.32 14.0 13.36 11600.0 13.36
2021-01-14 13.9 12.94 12.94 13.81 32100.0 13.81
2021-01-13 13.55 12.86 13.55 12.86 36400.0 12.86
2021-01-12 13.62 13.16 13.62 13.31 16400.0 13.31
2021-01-11 13.98 12.54 12.54 13.39 127400.0 13.39
2021-01-08 12.63 12.31 12.5 12.44 48200.0 12.44
2021-01-07 12.55 11.91 12.31 12.27 38500.0 12.27
2021-01-06 12.8 11.88 11.88 12.05 8600.0 12.05
2021-01-05 12.26 11.59 11.64 11.88 83700.0 11.88
2021-01-04 12.74 11.58 11.96 11.61 14800.0 11.61
2020-12-31 12.21 11.78 12.04 11.81 22800.0 11.81
2020-12-30 12.45 12.04 12.3 12.15 14600.0 12.15
2020-12-29 12.73 11.94 12.73 12.21 201100.0 12.21
2020-12-28 14.32 12.6 12.95 12.85 84400.0 12.85
2020-12-24 16.45 11.95 16.45 12.38 144700.0 12.38
2020-12-23 13.39 12.31 12.82 12.97 67700.0 12.97
2020-12-22 13.05 12.1 12.27 12.77 191500.0 12.77
2020-12-21 12.09 11.19 11.56 11.93 83000.0 11.93
2020-12-18 11.7 10.99 10.99 11.7 114800.0 11.7
2020-12-17 10.99 10.92 10.95 10.96 72700.0 10.96
2020-12-16 11.0 10.94 10.99 10.95 8500.0 10.95
2020-12-15 11.15 10.97 11.09 11.01 38100.0 11.01
2020-12-14 11.39 11.08 11.21 11.13 44400.0 11.13
2020-12-11 11.48 11.03 11.05 11.07 133500.0 11.07
2020-12-10 11.25 10.89 11.1 11.0 115300.0 11.0
2020-12-09 11.31 10.93 11.14 11.08 80000.0 11.08
2020-12-08 12.0 10.84 10.84 10.9 302800.0 10.9
2020-12-07 11.38 10.82 11.2 10.82 1427300.0 10.82
2020-12-04 11.0 10.76 10.76 10.89 237000.0 10.89
2020-12-03 10.86 10.69 10.7 10.75 249900.0 10.75
2020-12-02 10.79 10.56 10.79 10.66 389400.0 10.66
2020-12-01 11.38 10.69 11.11 10.76 2396100.0 10.76
2020-11-30 10.76 10.48 10.49 10.5 298200.0 10.5
2020-11-27 10.45 10.35 10.45 10.35 15500.0 10.35
2020-11-25 10.35 10.35 10.35 10.35 1300.0 10.35
2020-11-24 10.48 10.24 10.24 10.4 126400.0 10.4
2020-11-23 10.28 10.14 10.15 10.23 301700.0 10.23
2020-11-20 10.3 10.1 10.1 10.2 60600.0 10.2
2020-11-19 10.25 10.1 10.25 10.1 4400.0 10.1
2020-11-18 10.45 10.01 10.04 10.01 88800.0 10.01
2020-11-17 10.98 10.01 10.01 10.08 25700.0 10.08
2020-11-16 10.05 10.0 10.0 10.05 29100.0 10.05
2020-11-13 10.05 9.98 10.01 10.0 212100.0 10.0
2020-11-12 10.04 9.95 10.04 10.02 8100.0 10.02
2020-11-11 10.03 9.94 9.95 9.99 440900.0 9.99
2020-11-10 9.96 9.91 9.93 9.94 1300.0 9.94
2020-11-09 9.92 9.87 9.87 9.9 810600.0 9.9
2020-11-06 9.87 9.87 9.87 9.87 0.0 9.87
2020-11-05 9.87 9.87 9.87 9.87 100.0 9.87
2020-11-04 9.89 9.86 9.89 9.89 2000.0 9.89
2020-11-03 9.89 9.89 9.89 9.89 600.0 9.89
2020-11-02 9.89 9.86 9.86 9.89 2300.0 9.89
2020-10-30 9.93 9.86 9.93 9.89 352800.0 9.89
2020-10-29 9.91 9.89 9.89 9.91 34100.0 9.91
2020-10-28 9.91 9.87 9.9 9.91 58000.0 9.91
2020-10-27 9.96 9.93 9.95 9.96 47500.0 9.96
2020-10-26 9.95 9.9 9.95 9.95 438600.0 9.95
2020-10-23 10.0 9.9 9.95 9.97 50200.0 9.97
2020-10-22 9.91 9.91 9.91 9.91 2700.0 9.91
2020-10-21 10.09 9.92 9.99 9.94 172900.0 9.94
2020-10-20 9.97 9.95 9.96 9.95 45400.0 9.95
2020-10-19 9.99 9.97 9.99 9.98 14200.0 9.98
2020-10-16 9.99 9.98 9.98 9.98 17100.0 9.98
2020-10-15 9.98 9.95 9.97 9.95 32700.0 9.95
2020-10-14 10.02 9.96 10.02 9.97 34000.0 9.97
2020-10-13 9.99 9.95 9.96 9.98 3500.0 9.98
2020-10-12 9.98 9.95 9.98 9.97 14600.0 9.97
2020-10-09 9.98 9.94 9.94 9.98 1000.0 9.98
2020-10-08 9.94 9.94 9.94 9.94 900.0 9.94
2020-10-07 9.98 9.94 9.95 9.94 205100.0 9.94
2020-10-06 9.96 9.95 9.95 9.95 55100.0 9.95
2020-10-05 10.0 9.96 10.0 9.96 59000.0 9.96
2020-10-02 10.0 9.95 9.95 9.98 280900.0 9.98
2020-10-01 10.01 9.99 10.0 9.99 228800.0 9.99
2020-09-30 10.03 10.0 10.03 10.02 1400.0 10.02
2020-09-29 10.02 9.98 9.98 10.0 275900.0 10.0
2020-09-28 10.01 9.99 10.01 9.99 230300.0 9.99
2020-09-25 10.01 10.0 10.0 10.0 39300.0 10.0
2020-09-24 10.01 9.99 10.0 9.99 18000.0 9.99
2020-09-23 10.05 10.0 10.02 10.05 95700.0 10.05
2020-09-22 10.13 10.0 10.13 10.02 51800.0 10.02
2020-09-21 10.06 9.97 10.03 10.04 45200.0 10.04
2020-09-18 10.07 10.02 10.03 10.05 186100.0 10.05
2020-09-17 10.02 10.0 10.01 10.0 493300.0 10.0
2020-09-16 10.06 10.0 10.05 10.01 91300.0 10.01
2020-09-15 10.05 10.01 10.02 10.05 53500.0 10.05
2020-09-14 10.02 10.01 10.02 10.01 47500.0 10.01
2020-09-11 10.04 10.02 10.04 10.02 9800.0 10.02
2020-09-10 10.05 10.0 10.02 10.04 37400.0 10.04
2020-09-09 10.13 10.05 10.12 10.05 505400.0 10.05
2020-09-08 10.14 10.05 10.06 10.06 20000.0 10.06
2020-09-04 10.15 10.03 10.05 10.07 52800.0 10.07
2020-09-03 10.07 9.96 9.96 10.03 520300.0 10.03
2020-09-02 9.95 9.91 9.91 9.95 547300.0 9.95
2020-09-01 9.94 9.92 9.92 9.94 111500.0 9.94
2020-08-31 9.95 9.92 9.95 9.92 362000.0 9.92
2020-08-28 9.95 9.93 9.95 9.94 591400.0 9.94
2020-08-27 10.01 9.93 10.0 9.94 8488600.0 9.94