CF Finance Acquisition Corp. II Class A Common Stockのデータ

CF Finance Acquisition Corp. II Class A Common Stockの基本情報

名前 CF Finance Acquisition Corp. II Class A Common Stock
ティッカー CFII
国 United States
上場年 2020.0
セクター Consumer Durables

CF Finance Acquisition Corp. II Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.52 11.06 11.52 11.18 667000.0 11.18
2021-02-12 11.45 11.1 11.23 11.4 789900.0 11.4
2021-02-11 11.45 10.95 11.05 10.95 1063900.0 10.95
2021-02-10 11.53 10.98 11.48 11.0 801100.0 11.0
2021-02-09 11.59 11.13 11.37 11.31 846300.0 11.31
2021-02-08 11.67 10.98 11.07 11.53 913200.0 11.53
2021-02-05 11.3 10.97 11.06 11.0 1159300.0 11.0
2021-02-04 11.18 10.94 11.1 10.96 1514600.0 10.96
2021-02-03 11.43 11.06 11.29 11.15 1073600.0 11.15
2021-02-02 11.49 11.08 11.08 11.49 1127300.0 11.49
2021-02-01 11.18 10.91 10.98 11.02 1440200.0 11.02
2021-01-29 11.24 10.7 11.1 10.85 1174400.0 10.85
2021-01-28 11.3 10.88 11.02 11.06 1093200.0 11.06
2021-01-27 11.65 11.02 11.45 11.25 861300.0 11.25
2021-01-26 12.0 11.4 11.66 12.0 813200.0 12.0
2021-01-25 12.39 11.46 12.17 11.66 974400.0 11.66
2021-01-22 12.47 12.05 12.05 12.19 594600.0 12.19
2021-01-21 12.84 11.93 12.26 12.1 1075700.0 12.1
2021-01-20 13.31 12.09 12.09 12.47 1500800.0 12.47
2021-01-19 12.73 12.06 12.53 12.28 994200.0 12.28
2021-01-15 13.09 12.4 13.0 12.49 731700.0 12.49
2021-01-14 13.0 12.06 12.1 12.91 1218400.0 12.91
2021-01-13 12.56 11.97 12.51 12.01 1184700.0 12.01
2021-01-12 12.95 12.15 12.5 12.42 1068400.0 12.42
2021-01-11 13.29 11.7 11.79 12.47 3792300.0 12.47
2021-01-08 11.99 11.49 11.63 11.7 949800.0 11.7
2021-01-07 11.65 11.05 11.5 11.59 844400.0 11.59
2021-01-06 12.09 10.91 11.0 11.28 1355300.0 11.28
2021-01-05 11.23 10.75 10.75 11.23 695100.0 11.23
2021-01-04 11.35 10.73 11.14 10.91 1059500.0 10.91
2020-12-31 11.25 10.95 11.25 11.02 956700.0 11.02
2020-12-30 11.67 11.26 11.38 11.39 906800.0 11.39
2020-12-29 11.86 11.17 11.8 11.5 1484600.0 11.5
2020-12-28 12.1 11.66 12.0 11.9 1862300.0 11.9
2020-12-24 12.48 11.41 12.47 11.57 1808400.0 11.57
2020-12-23 12.23 11.79 11.95 12.21 2565200.0 12.21
2020-12-22 12.21 11.21 11.27 12.02 10963300.0 12.02
2020-12-21 11.35 10.4 10.49 11.2 2083400.0 11.2
2020-12-18 10.68 10.38 10.49 10.6 1591300.0 10.6
2020-12-17 10.49 10.3 10.32 10.41 563500.0 10.41
2020-12-16 10.43 10.34 10.38 10.4 1794700.0 10.4
2020-12-15 10.44 10.32 10.4 10.37 967800.0 10.37
2020-12-14 10.7 10.41 10.61 10.5 1878500.0 10.5
2020-12-11 10.83 10.4 10.48 10.49 2478200.0 10.49
2020-12-10 10.64 10.27 10.53 10.38 4143300.0 10.38
2020-12-09 10.69 10.38 10.61 10.54 2061200.0 10.54
2020-12-08 10.79 10.32 10.69 10.49 2090400.0 10.49
2020-12-07 10.9 10.41 10.84 10.49 3368900.0 10.49
2020-12-04 10.93 10.32 10.5 10.48 1823700.0 10.48
2020-12-03 10.39 10.23 10.31 10.3 1578800.0 10.3
2020-12-02 10.37 10.15 10.25 10.24 2212700.0 10.24
2020-12-01 10.91 10.26 10.86 10.35 12387700.0 10.35
2020-11-30 10.13 9.95 10.13 9.98 888400.0 9.98
2020-11-27 10.05 9.9 10.02 10.01 6500.0 10.01
2020-11-25 9.95 9.95 9.95 9.95 100.0 9.95
2020-11-24 10.0 9.95 9.96 9.95 27900.0 9.95
2020-11-23 10.18 9.89 10.0 9.96 303000.0 9.96
2020-11-20 10.41 9.89 9.9 9.98 84900.0 9.98
2020-11-19 10.1 9.9 9.95 9.9 275000.0 9.9
2020-11-18 9.94 9.9 9.9 9.9 59800.0 9.9
2020-11-17 10.0 9.75 10.0 9.92 66100.0 9.92
2020-11-16 10.0 9.8 9.8 10.0 315500.0 10.0
2020-11-13 9.95 9.78 9.85 9.8 11300.0 9.8
2020-11-12 9.83 9.66 9.79 9.83 809600.0 9.83
2020-11-11 9.74 9.74 9.74 9.74 0.0 9.74
2020-11-10 9.74 9.69 9.69 9.74 352700.0 9.74
2020-11-09 9.8 9.7 9.8 9.7 78800.0 9.7
2020-11-06 9.72 9.69 9.72 9.69 1000.0 9.69
2020-11-05 9.69 9.65 9.67 9.67 5200.0 9.67
2020-11-04 9.69 9.69 9.69 9.69 0.0 9.69
2020-11-03 9.74 9.61 9.61 9.69 2200.0 9.69
2020-11-02 9.7 9.7 9.7 9.7 0.0 9.7
2020-10-30 9.7 9.7 9.7 9.7 0.0 9.7
2020-10-29 9.74 9.6 9.6 9.7 1700.0 9.7
2020-10-28 9.68 9.68 9.68 9.68 100.0 9.68
2020-10-27 9.75 9.68 9.68 9.75 1300.0 9.75
2020-10-26 10.51 9.6 9.81 9.77 428400.0 9.77
2020-10-23 9.69 9.65 9.69 9.69 6700.0 9.69
2020-10-22 9.69 9.69 9.69 9.69 0.0 9.69
2020-10-21 9.69 9.69 9.69 9.69 100.0 9.69
2020-10-20 9.7 9.7 9.7 9.7 0.0 9.7
2020-10-19 9.7 9.7 9.7 9.7 50000.0 9.7