名前 | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) |
ティッカー | CEPU |
国 | nan |
上場年 | 2018.0 |
セクター | Public Utilities |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.42 | 2.36 | 2.4 | 2.38 | 281000.0 | 2.38 |
2021-02-12 | 2.4 | 2.36 | 2.36 | 2.37 | 123200.0 | 2.37 |
2021-02-11 | 2.45 | 2.36 | 2.45 | 2.39 | 235800.0 | 2.39 |
2021-02-10 | 2.5 | 2.38 | 2.48 | 2.43 | 212400.0 | 2.43 |
2021-02-09 | 2.5 | 2.43 | 2.5 | 2.47 | 199300.0 | 2.47 |
2021-02-08 | 2.48 | 2.41 | 2.46 | 2.45 | 350500.0 | 2.45 |
2021-02-05 | 2.42 | 2.37 | 2.39 | 2.4 | 101800.0 | 2.4 |
2021-02-04 | 2.37 | 2.28 | 2.33 | 2.36 | 139200.0 | 2.36 |
2021-02-03 | 2.42 | 2.31 | 2.41 | 2.33 | 217000.0 | 2.33 |
2021-02-02 | 2.43 | 2.32 | 2.43 | 2.37 | 127700.0 | 2.37 |
2021-02-01 | 2.41 | 2.3 | 2.35 | 2.36 | 264600.0 | 2.36 |
2021-01-29 | 2.34 | 2.24 | 2.34 | 2.29 | 315300.0 | 2.29 |
2021-01-28 | 2.43 | 2.31 | 2.41 | 2.33 | 102700.0 | 2.33 |
2021-01-27 | 2.39 | 2.32 | 2.36 | 2.33 | 99700.0 | 2.33 |
2021-01-26 | 2.45 | 2.33 | 2.36 | 2.36 | 254300.0 | 2.36 |
2021-01-25 | 2.44 | 2.33 | 2.39 | 2.36 | 133900.0 | 2.36 |
2021-01-22 | 2.44 | 2.35 | 2.39 | 2.39 | 139100.0 | 2.39 |
2021-01-21 | 2.47 | 2.36 | 2.47 | 2.38 | 198500.0 | 2.38 |
2021-01-20 | 2.53 | 2.41 | 2.44 | 2.47 | 165800.0 | 2.47 |
2021-01-19 | 2.51 | 2.43 | 2.51 | 2.45 | 160900.0 | 2.45 |
2021-01-15 | 2.57 | 2.46 | 2.5 | 2.49 | 116500.0 | 2.49 |
2021-01-14 | 2.58 | 2.51 | 2.54 | 2.55 | 149400.0 | 2.55 |
2021-01-13 | 2.65 | 2.51 | 2.55 | 2.56 | 83700.0 | 2.56 |
2021-01-12 | 2.55 | 2.47 | 2.47 | 2.55 | 82000.0 | 2.55 |
2021-01-11 | 2.53 | 2.44 | 2.52 | 2.44 | 129000.0 | 2.44 |
2021-01-08 | 2.59 | 2.49 | 2.51 | 2.51 | 145800.0 | 2.51 |
2021-01-07 | 2.63 | 2.51 | 2.62 | 2.52 | 185800.0 | 2.52 |
2021-01-06 | 2.65 | 2.56 | 2.62 | 2.58 | 109000.0 | 2.58 |
2021-01-05 | 2.71 | 2.57 | 2.64 | 2.64 | 218800.0 | 2.64 |
2021-01-04 | 2.73 | 2.52 | 2.73 | 2.68 | 417900.0 | 2.68 |
2020-12-31 | 2.71 | 2.51 | 2.6 | 2.7 | 399600.0 | 2.7 |
2020-12-30 | 2.74 | 2.55 | 2.67 | 2.61 | 248800.0 | 2.61 |
2020-12-29 | 2.67 | 2.46 | 2.61 | 2.66 | 245800.0 | 2.66 |
2020-12-28 | 2.65 | 2.48 | 2.62 | 2.63 | 320600.0 | 2.63 |
2020-12-24 | 2.67 | 2.63 | 2.66 | 2.64 | 12400.0 | 2.64 |
2020-12-23 | 2.73 | 2.64 | 2.64 | 2.66 | 107500.0 | 2.66 |
2020-12-22 | 2.71 | 2.62 | 2.69 | 2.68 | 273600.0 | 2.68 |
2020-12-21 | 2.74 | 2.62 | 2.62 | 2.69 | 111900.0 | 2.69 |
2020-12-18 | 2.8 | 2.67 | 2.71 | 2.79 | 178000.0 | 2.79 |
2020-12-17 | 2.74 | 2.66 | 2.66 | 2.73 | 58200.0 | 2.73 |
2020-12-16 | 2.67 | 2.58 | 2.64 | 2.67 | 95700.0 | 2.67 |
2020-12-15 | 2.7 | 2.63 | 2.7 | 2.66 | 58700.0 | 2.66 |
2020-12-14 | 2.75 | 2.63 | 2.73 | 2.65 | 105800.0 | 2.65 |
2020-12-11 | 2.78 | 2.69 | 2.69 | 2.73 | 60400.0 | 2.73 |
2020-12-10 | 2.77 | 2.65 | 2.65 | 2.71 | 121900.0 | 2.71 |
2020-12-09 | 2.78 | 2.63 | 2.67 | 2.65 | 339600.0 | 2.65 |
2020-12-08 | 2.9 | 2.8 | 2.88 | 2.85 | 85500.0 | 2.85 |
2020-12-07 | 2.87 | 2.8 | 2.8 | 2.87 | 83100.0 | 2.87 |
2020-12-04 | 2.88 | 2.77 | 2.8 | 2.78 | 84400.0 | 2.78 |
2020-12-03 | 2.83 | 2.72 | 2.72 | 2.8 | 106600.0 | 2.8 |
2020-12-02 | 2.77 | 2.61 | 2.7 | 2.75 | 88600.0 | 2.75 |
2020-12-01 | 2.77 | 2.66 | 2.75 | 2.68 | 110200.0 | 2.68 |
2020-11-30 | 2.7 | 2.62 | 2.65 | 2.7 | 236600.0 | 2.7 |
2020-11-27 | 2.65 | 2.56 | 2.6 | 2.62 | 98200.0 | 2.62 |
2020-11-25 | 2.6 | 2.51 | 2.55 | 2.58 | 103200.0 | 2.58 |
2020-11-24 | 2.58 | 2.49 | 2.52 | 2.58 | 271600.0 | 2.58 |
2020-11-23 | 2.47 | 2.4 | 2.44 | 2.46 | 118400.0 | 2.46 |
2020-11-20 | 2.48 | 2.38 | 2.48 | 2.42 | 75600.0 | 2.42 |
2020-11-19 | 2.51 | 2.41 | 2.51 | 2.45 | 140900.0 | 2.45 |
2020-11-18 | 2.59 | 2.41 | 2.59 | 2.48 | 125100.0 | 2.48 |
2020-11-17 | 2.58 | 2.38 | 2.48 | 2.58 | 209000.0 | 2.58 |
2020-11-16 | 2.5 | 2.35 | 2.36 | 2.47 | 673500.0 | 2.47 |
2020-11-13 | 2.39 | 2.31 | 2.39 | 2.35 | 174800.0 | 2.35 |
2020-11-12 | 2.54 | 2.32 | 2.49 | 2.35 | 130100.0 | 2.35 |
2020-11-11 | 2.58 | 2.38 | 2.5 | 2.45 | 121600.0 | 2.45 |
2020-11-10 | 2.54 | 2.38 | 2.43 | 2.5 | 316100.0 | 2.5 |
2020-11-09 | 2.59 | 2.37 | 2.57 | 2.39 | 244600.0 | 2.39 |
2020-11-06 | 2.47 | 2.32 | 2.41 | 2.44 | 317400.0 | 2.44 |
2020-11-05 | 2.39 | 2.27 | 2.27 | 2.39 | 310400.0 | 2.39 |
2020-11-04 | 2.33 | 2.18 | 2.18 | 2.19 | 103400.0 | 2.19 |
2020-11-03 | 2.39 | 2.15 | 2.28 | 2.16 | 184300.0 | 2.16 |
2020-11-02 | 2.3 | 2.17 | 2.17 | 2.23 | 315200.0 | 2.23 |
2020-10-30 | 2.24 | 2.15 | 2.22 | 2.17 | 63200.0 | 2.17 |
2020-10-29 | 2.23 | 2.15 | 2.2 | 2.21 | 94100.0 | 2.21 |
2020-10-28 | 2.24 | 2.14 | 2.24 | 2.17 | 111400.0 | 2.17 |
2020-10-27 | 2.39 | 2.29 | 2.36 | 2.29 | 64000.0 | 2.29 |
2020-10-26 | 2.41 | 2.28 | 2.33 | 2.36 | 135100.0 | 2.36 |
2020-10-23 | 2.34 | 2.26 | 2.3 | 2.33 | 60200.0 | 2.33 |
2020-10-22 | 2.41 | 2.21 | 2.32 | 2.29 | 154600.0 | 2.29 |
2020-10-21 | 2.38 | 2.26 | 2.35 | 2.27 | 50600.0 | 2.27 |
2020-10-20 | 2.37 | 2.25 | 2.33 | 2.34 | 205800.0 | 2.34 |
2020-10-19 | 2.33 | 2.2 | 2.23 | 2.32 | 125100.0 | 2.32 |
2020-10-16 | 2.24 | 2.15 | 2.18 | 2.23 | 66900.0 | 2.23 |
2020-10-15 | 2.25 | 2.16 | 2.25 | 2.21 | 94700.0 | 2.21 |
2020-10-14 | 2.34 | 2.24 | 2.32 | 2.27 | 119100.0 | 2.27 |
2020-10-13 | 2.32 | 2.22 | 2.3 | 2.28 | 72700.0 | 2.28 |
2020-10-12 | 2.3 | 2.22 | 2.26 | 2.27 | 27800.0 | 2.27 |
2020-10-09 | 2.3 | 2.21 | 2.26 | 2.21 | 19000.0 | 2.21 |
2020-10-08 | 2.3 | 2.21 | 2.21 | 2.26 | 27200.0 | 2.26 |
2020-10-07 | 2.28 | 2.1 | 2.11 | 2.2 | 73300.0 | 2.2 |
2020-10-06 | 2.2 | 2.12 | 2.16 | 2.12 | 65900.0 | 2.12 |
2020-10-05 | 2.23 | 2.14 | 2.23 | 2.14 | 53300.0 | 2.14 |
2020-10-02 | 2.25 | 2.1 | 2.16 | 2.15 | 143100.0 | 2.15 |
2020-10-01 | 2.29 | 2.16 | 2.24 | 2.24 | 88900.0 | 2.24 |
2020-09-30 | 2.25 | 2.12 | 2.15 | 2.24 | 136800.0 | 2.24 |
2020-09-29 | 2.17 | 2.07 | 2.07 | 2.15 | 52600.0 | 2.15 |
2020-09-28 | 2.24 | 2.1 | 2.24 | 2.1 | 40100.0 | 2.1 |
2020-09-25 | 2.18 | 2.08 | 2.11 | 2.13 | 66600.0 | 2.13 |
2020-09-24 | 2.15 | 1.99 | 2.0 | 2.13 | 73000.0 | 2.13 |
2020-09-23 | 2.12 | 1.99 | 2.09 | 1.99 | 92300.0 | 1.99 |
2020-09-22 | 2.16 | 2.02 | 2.11 | 2.08 | 109800.0 | 2.08 |
2020-09-21 | 2.16 | 2.02 | 2.1 | 2.06 | 89000.0 | 2.06 |
2020-09-18 | 2.24 | 2.11 | 2.15 | 2.11 | 132400.0 | 2.11 |
2020-09-17 | 2.28 | 2.07 | 2.21 | 2.12 | 193200.0 | 2.12 |
2020-09-16 | 2.41 | 2.19 | 2.41 | 2.21 | 166200.0 | 2.21 |
2020-09-15 | 2.42 | 2.28 | 2.34 | 2.37 | 92400.0 | 2.37 |
2020-09-14 | 2.43 | 2.33 | 2.4 | 2.33 | 43000.0 | 2.33 |
2020-09-11 | 2.47 | 2.35 | 2.4 | 2.42 | 47000.0 | 2.42 |
2020-09-10 | 2.48 | 2.4 | 2.48 | 2.4 | 43800.0 | 2.4 |
2020-09-09 | 2.52 | 2.42 | 2.49 | 2.42 | 48100.0 | 2.42 |
2020-09-08 | 2.54 | 2.41 | 2.42 | 2.47 | 58900.0 | 2.47 |
2020-09-04 | 2.57 | 2.43 | 2.53 | 2.46 | 45000.0 | 2.46 |
2020-09-03 | 2.58 | 2.39 | 2.53 | 2.48 | 110800.0 | 2.48 |
2020-09-02 | 2.53 | 2.46 | 2.5 | 2.52 | 57300.0 | 2.52 |
2020-09-01 | 2.57 | 2.48 | 2.53 | 2.53 | 102300.0 | 2.53 |
2020-08-31 | 2.73 | 2.49 | 2.73 | 2.51 | 268700.0 | 2.51 |
2020-08-28 | 2.71 | 2.54 | 2.59 | 2.68 | 196600.0 | 2.68 |
2020-08-27 | 2.62 | 2.46 | 2.57 | 2.57 | 148600.0 | 2.57 |
2020-08-26 | 2.54 | 2.44 | 2.44 | 2.53 | 149000.0 | 2.53 |
2020-08-25 | 2.48 | 2.37 | 2.44 | 2.44 | 115800.0 | 2.44 |
2020-08-24 | 2.5 | 2.38 | 2.47 | 2.42 | 415400.0 | 2.42 |
2020-08-21 | 2.58 | 2.44 | 2.53 | 2.46 | 132400.0 | 2.46 |
2020-08-20 | 2.57 | 2.48 | 2.57 | 2.51 | 123700.0 | 2.51 |
2020-08-19 | 2.64 | 2.53 | 2.62 | 2.56 | 92600.0 | 2.56 |
2020-08-18 | 2.68 | 2.53 | 2.68 | 2.58 | 107100.0 | 2.58 |
2020-08-17 | 2.73 | 2.57 | 2.73 | 2.63 | 77300.0 | 2.63 |
2020-08-14 | 2.78 | 2.68 | 2.73 | 2.78 | 69900.0 | 2.78 |
2020-08-13 | 2.73 | 2.56 | 2.56 | 2.73 | 92600.0 | 2.73 |
2020-08-12 | 2.68 | 2.5 | 2.65 | 2.57 | 226600.0 | 2.57 |
2020-08-11 | 2.76 | 2.65 | 2.76 | 2.65 | 88700.0 | 2.65 |
2020-08-10 | 2.8 | 2.72 | 2.77 | 2.74 | 39300.0 | 2.74 |
2020-08-07 | 2.76 | 2.66 | 2.74 | 2.73 | 61800.0 | 2.73 |
2020-08-06 | 2.76 | 2.62 | 2.73 | 2.74 | 131600.0 | 2.74 |
2020-08-05 | 2.94 | 2.67 | 2.84 | 2.69 | 263900.0 | 2.69 |
2020-08-04 | 3.05 | 2.74 | 2.94 | 2.83 | 513400.0 | 2.83 |
2020-08-03 | 2.93 | 2.55 | 2.63 | 2.78 | 376300.0 | 2.78 |
2020-07-31 | 2.71 | 2.56 | 2.71 | 2.66 | 77200.0 | 2.66 |
2020-07-30 | 2.73 | 2.63 | 2.73 | 2.66 | 99100.0 | 2.66 |
2020-07-29 | 2.87 | 2.72 | 2.83 | 2.73 | 112100.0 | 2.73 |
2020-07-28 | 2.97 | 2.78 | 2.92 | 2.82 | 62600.0 | 2.82 |
2020-07-27 | 3.04 | 2.89 | 2.94 | 2.93 | 152800.0 | 2.93 |
2020-07-24 | 2.99 | 2.74 | 2.87 | 2.94 | 131500.0 | 2.94 |
2020-07-23 | 3.05 | 2.87 | 2.91 | 2.89 | 179200.0 | 2.89 |
2020-07-22 | 2.97 | 2.65 | 2.65 | 2.97 | 197000.0 | 2.97 |
2020-07-21 | 2.79 | 2.67 | 2.67 | 2.75 | 164500.0 | 2.75 |
2020-07-20 | 2.66 | 2.56 | 2.66 | 2.59 | 102600.0 | 2.59 |
2020-07-17 | 2.78 | 2.66 | 2.73 | 2.67 | 47900.0 | 2.67 |
2020-07-16 | 2.77 | 2.72 | 2.74 | 2.75 | 15400.0 | 2.75 |
2020-07-15 | 2.81 | 2.65 | 2.72 | 2.77 | 169100.0 | 2.77 |
2020-07-14 | 2.73 | 2.65 | 2.69 | 2.69 | 71700.0 | 2.69 |
2020-07-13 | 2.9 | 2.65 | 2.8 | 2.69 | 220600.0 | 2.69 |
2020-07-10 | 2.77 | 2.61 | 2.65 | 2.75 | 160400.0 | 2.75 |
2020-07-09 | 2.8 | 2.65 | 2.73 | 2.66 | 161100.0 | 2.66 |
2020-07-08 | 2.86 | 2.67 | 2.86 | 2.82 | 122700.0 | 2.82 |
2020-07-07 | 2.9 | 2.72 | 2.9 | 2.82 | 108500.0 | 2.82 |
2020-07-06 | 2.91 | 2.63 | 2.67 | 2.9 | 519900.0 | 2.9 |
2020-07-02 | 2.66 | 2.5 | 2.55 | 2.51 | 197500.0 | 2.51 |
2020-07-01 | 2.66 | 2.47 | 2.53 | 2.6 | 71500.0 | 2.6 |
2020-06-30 | 2.56 | 2.43 | 2.55 | 2.54 | 174500.0 | 2.54 |
2020-06-29 | 2.7 | 2.53 | 2.7 | 2.56 | 48600.0 | 2.56 |
2020-06-26 | 2.62 | 2.53 | 2.61 | 2.61 | 40800.0 | 2.61 |
2020-06-25 | 2.71 | 2.56 | 2.58 | 2.62 | 112300.0 | 2.62 |
2020-06-24 | 2.65 | 2.46 | 2.62 | 2.56 | 212400.0 | 2.56 |
2020-06-23 | 2.73 | 2.52 | 2.58 | 2.64 | 321700.0 | 2.64 |
2020-06-22 | 2.54 | 2.39 | 2.44 | 2.51 | 177100.0 | 2.51 |
2020-06-19 | 2.51 | 2.4 | 2.41 | 2.47 | 139000.0 | 2.47 |
2020-06-18 | 2.51 | 2.35 | 2.43 | 2.36 | 275100.0 | 2.36 |
2020-06-17 | 2.61 | 2.49 | 2.55 | 2.58 | 108600.0 | 2.58 |
2020-06-16 | 2.73 | 2.51 | 2.69 | 2.51 | 230400.0 | 2.51 |
2020-06-15 | 2.62 | 2.5 | 2.54 | 2.55 | 116100.0 | 2.55 |
2020-06-12 | 2.79 | 2.53 | 2.75 | 2.62 | 193600.0 | 2.62 |
2020-06-11 | 2.82 | 2.58 | 2.74 | 2.59 | 295000.0 | 2.59 |
2020-06-10 | 2.95 | 2.68 | 2.9 | 2.88 | 281700.0 | 2.88 |
2020-06-09 | 3.15 | 2.83 | 3.15 | 2.9 | 331900.0 | 2.9 |
2020-06-08 | 3.15 | 2.8 | 2.83 | 3.14 | 477800.0 | 3.14 |
2020-06-05 | 2.97 | 2.76 | 2.95 | 2.79 | 407500.0 | 2.79 |
2020-06-04 | 2.89 | 2.71 | 2.89 | 2.76 | 112900.0 | 2.76 |
2020-06-03 | 2.98 | 2.79 | 2.92 | 2.82 | 335200.0 | 2.82 |
2020-06-02 | 3.0 | 2.75 | 2.85 | 2.81 | 498400.0 | 2.81 |
2020-06-01 | 2.86 | 2.7 | 2.7 | 2.77 | 291000.0 | 2.77 |
2020-05-29 | 2.92 | 2.68 | 2.78 | 2.72 | 266100.0 | 2.72 |
2020-05-28 | 3.09 | 2.74 | 3.09 | 2.76 | 278100.0 | 2.76 |
2020-05-27 | 3.17 | 3.05 | 3.13 | 3.12 | 164100.0 | 3.12 |
2020-05-26 | 3.21 | 3.0 | 3.14 | 3.02 | 385600.0 | 3.02 |
2020-05-22 | 3.17 | 2.86 | 2.97 | 3.14 | 240200.0 | 3.14 |
2020-05-21 | 3.07 | 2.86 | 2.86 | 2.94 | 204200.0 | 2.94 |
2020-05-20 | 3.05 | 2.85 | 3.0 | 2.94 | 81700.0 | 2.94 |
2020-05-19 | 3.08 | 2.83 | 2.93 | 2.99 | 91500.0 | 2.99 |
2020-05-18 | 3.2 | 2.93 | 3.0 | 2.98 | 155200.0 | 2.98 |
2020-05-15 | 2.97 | 2.71 | 2.71 | 2.95 | 102500.0 | 2.95 |
2020-05-14 | 2.79 | 2.45 | 2.61 | 2.79 | 112100.0 | 2.79 |
2020-05-13 | 2.67 | 2.45 | 2.66 | 2.64 | 137700.0 | 2.64 |
2020-05-12 | 2.96 | 2.56 | 2.59 | 2.6 | 285700.0 | 2.6 |
2020-05-11 | 2.57 | 2.26 | 2.47 | 2.54 | 265900.0 | 2.54 |
2020-05-08 | 2.58 | 2.36 | 2.51 | 2.42 | 359600.0 | 2.42 |
2020-05-07 | 2.43 | 2.31 | 2.32 | 2.41 | 123300.0 | 2.41 |
2020-05-06 | 2.33 | 2.13 | 2.13 | 2.24 | 171200.0 | 2.24 |
2020-05-05 | 2.39 | 2.18 | 2.31 | 2.18 | 177900.0 | 2.18 |
2020-05-04 | 2.3 | 2.15 | 2.18 | 2.27 | 116500.0 | 2.27 |
2020-05-01 | 2.35 | 2.2 | 2.33 | 2.22 | 184400.0 | 2.22 |
2020-04-30 | 2.55 | 2.35 | 2.5 | 2.43 | 238400.0 | 2.43 |
2020-04-29 | 2.85 | 2.28 | 2.28 | 2.4 | 382500.0 | 2.4 |
2020-04-28 | 2.36 | 2.12 | 2.12 | 2.3 | 466400.0 | 2.3 |
2020-04-27 | 2.21 | 2.05 | 2.16 | 2.08 | 202700.0 | 2.08 |
2020-04-24 | 2.21 | 2.11 | 2.21 | 2.16 | 282900.0 | 2.16 |
2020-04-23 | 2.37 | 2.2 | 2.32 | 2.24 | 67500.0 | 2.24 |
2020-04-22 | 2.42 | 2.24 | 2.42 | 2.25 | 62600.0 | 2.25 |
2020-04-21 | 2.44 | 2.33 | 2.41 | 2.36 | 70600.0 | 2.36 |
2020-04-20 | 2.47 | 2.31 | 2.4 | 2.38 | 227900.0 | 2.38 |
2020-04-17 | 2.62 | 2.35 | 2.47 | 2.35 | 102000.0 | 2.35 |
2020-04-16 | 2.44 | 2.26 | 2.36 | 2.39 | 96800.0 | 2.39 |
2020-04-15 | 2.46 | 2.27 | 2.38 | 2.36 | 190700.0 | 2.36 |
2020-04-14 | 2.5 | 2.33 | 2.33 | 2.44 | 310800.0 | 2.44 |
2020-04-13 | 2.66 | 2.34 | 2.66 | 2.39 | 243400.0 | 2.39 |
2020-04-09 | 2.71 | 2.44 | 2.62 | 2.6 | 184500.0 | 2.6 |
2020-04-08 | 2.48 | 2.43 | 2.47 | 2.48 | 94900.0 | 2.48 |
2020-04-07 | 2.64 | 2.35 | 2.56 | 2.36 | 123000.0 | 2.36 |
2020-04-06 | 2.49 | 2.3 | 2.41 | 2.34 | 262800.0 | 2.34 |
2020-04-03 | 2.41 | 2.24 | 2.41 | 2.37 | 82100.0 | 2.37 |
2020-04-02 | 2.31 | 2.06 | 2.17 | 2.3 | 170500.0 | 2.3 |
2020-04-01 | 2.31 | 2.13 | 2.25 | 2.17 | 163600.0 | 2.17 |
2020-03-31 | 2.42 | 2.15 | 2.24 | 2.25 | 140500.0 | 2.25 |
2020-03-30 | 2.51 | 2.2 | 2.5 | 2.25 | 220100.0 | 2.25 |
2020-03-27 | 2.44 | 2.24 | 2.4 | 2.28 | 94400.0 | 2.28 |
2020-03-26 | 2.7 | 2.37 | 2.46 | 2.41 | 225200.0 | 2.41 |
2020-03-25 | 2.6 | 2.3 | 2.3 | 2.53 | 332400.0 | 2.53 |
2020-03-24 | 2.48 | 2.19 | 2.22 | 2.48 | 263900.0 | 2.48 |
2020-03-23 | 2.24 | 2.01 | 2.23 | 2.13 | 171500.0 | 2.13 |
2020-03-20 | 2.37 | 2.11 | 2.11 | 2.26 | 169300.0 | 2.26 |
2020-03-19 | 2.23 | 2.0 | 2.0 | 2.11 | 198300.0 | 2.11 |
2020-03-18 | 2.24 | 2.01 | 2.24 | 2.03 | 299700.0 | 2.03 |
2020-03-17 | 2.49 | 2.18 | 2.41 | 2.35 | 217700.0 | 2.35 |
2020-03-16 | 2.46 | 1.86 | 1.9 | 2.41 | 385200.0 | 2.41 |
2020-03-13 | 2.5 | 2.16 | 2.16 | 2.47 | 286400.0 | 2.47 |
2020-03-12 | 2.61 | 2.0 | 2.5 | 2.04 | 427400.0 | 2.04 |
2020-03-11 | 2.93 | 2.55 | 2.87 | 2.72 | 323900.0 | 2.72 |
2020-03-10 | 3.08 | 2.86 | 2.94 | 2.92 | 197900.0 | 2.92 |
2020-03-09 | 3.05 | 2.73 | 2.97 | 2.8 | 291200.0 | 2.8 |
2020-03-06 | 3.34 | 3.2 | 3.24 | 3.3 | 86600.0 | 3.3 |
2020-03-05 | 3.59 | 3.26 | 3.27 | 3.36 | 135100.0 | 3.36 |
2020-03-04 | 3.51 | 3.27 | 3.41 | 3.45 | 303000.0 | 3.45 |
2020-03-03 | 3.61 | 3.31 | 3.54 | 3.4 | 292200.0 | 3.4 |
2020-03-02 | 3.52 | 3.0 | 3.28 | 3.52 | 317000.0 | 3.52 |
2020-02-28 | 3.26 | 2.87 | 3.1 | 3.24 | 266700.0 | 3.24 |
2020-02-27 | 3.25 | 3.03 | 3.15 | 3.13 | 281700.0 | 3.13 |
2020-02-26 | 3.31 | 3.18 | 3.2 | 3.22 | 122400.0 | 3.22 |
2020-02-25 | 3.34 | 3.2 | 3.32 | 3.21 | 108200.0 | 3.21 |
2020-02-24 | 3.37 | 3.2 | 3.37 | 3.32 | 122700.0 | 3.32 |
2020-02-21 | 3.58 | 3.44 | 3.55 | 3.45 | 124700.0 | 3.45 |
2020-02-20 | 3.7 | 3.55 | 3.55 | 3.56 | 303200.0 | 3.56 |
2020-02-19 | 3.69 | 3.55 | 3.59 | 3.6 | 99400.0 | 3.6 |
2020-02-18 | 3.66 | 3.52 | 3.65 | 3.55 | 257000.0 | 3.55 |