| 名前 | Center Coast Brookfield MLP & Energy Infrastructure Fund |
| ティッカー | CEN |
| 国 | United States |
| 上場年 | 2013.0 |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.63 | 10.41 | 10.49 | 10.46 | 40500.0 | 10.46 |
| 2021-02-12 | 10.45 | 10.29 | 10.29 | 10.36 | 15300.0 | 10.36 |
| 2021-02-11 | 10.38 | 10.29 | 10.33 | 10.3 | 27500.0 | 10.3 |
| 2021-02-10 | 10.43 | 10.26 | 10.31 | 10.35 | 24700.0 | 10.35 |
| 2021-02-09 | 10.34 | 10.25 | 10.33 | 10.34 | 20200.0 | 10.34 |
| 2021-02-08 | 10.38 | 10.22 | 10.22 | 10.38 | 10600.0 | 10.38 |
| 2021-02-05 | 10.19 | 10.01 | 10.07 | 10.17 | 53300.0 | 10.17 |
| 2021-02-04 | 10.0 | 9.93 | 10.0 | 9.99 | 31000.0 | 9.99 |
| 2021-02-03 | 9.97 | 9.85 | 9.92 | 9.95 | 21600.0 | 9.95 |
| 2021-02-02 | 9.9 | 9.82 | 9.82 | 9.87 | 13000.0 | 9.87 |
| 2021-02-01 | 9.7 | 9.6 | 9.67 | 9.69 | 27000.0 | 9.69 |
| 2021-01-29 | 9.74 | 9.56 | 9.56 | 9.58 | 37600.0 | 9.58 |
| 2021-01-28 | 9.72 | 9.57 | 9.57 | 9.7 | 35100.0 | 9.7 |
| 2021-01-27 | 9.94 | 9.36 | 9.81 | 9.5 | 84100.0 | 9.5 |
| 2021-01-26 | 10.05 | 9.91 | 9.91 | 9.94 | 26500.0 | 9.94 |
| 2021-01-25 | 10.03 | 9.76 | 9.9 | 9.86 | 32300.0 | 9.86 |
| 2021-01-22 | 10.04 | 9.88 | 9.98 | 10.0 | 27100.0 | 10.0 |
| 2021-01-21 | 10.36 | 10.12 | 10.32 | 10.13 | 37700.0 | 10.13 |
| 2021-01-20 | 10.53 | 10.37 | 10.53 | 10.39 | 40400.0 | 10.39 |
| 2021-01-19 | 10.62 | 10.48 | 10.56 | 10.48 | 41200.0 | 10.48 |
| 2021-01-15 | 10.8 | 10.49 | 10.78 | 10.54 | 37700.0 | 10.54 |
| 2021-01-14 | 10.89 | 10.63 | 10.66 | 10.85 | 25800.0 | 10.85 |
| 2021-01-13 | 10.73 | 10.55 | 10.62 | 10.67 | 34800.0 | 10.67 |
| 2021-01-12 | 10.62 | 10.34 | 10.34 | 10.62 | 52600.0 | 10.62 |
| 2021-01-11 | 10.27 | 10.05 | 10.05 | 10.26 | 22500.0 | 10.26 |
| 2021-01-08 | 10.5 | 10.12 | 10.5 | 10.2 | 34600.0 | 10.2 |
| 2021-01-07 | 10.47 | 10.2 | 10.3 | 10.43 | 46000.0 | 10.43 |
| 2021-01-06 | 10.21 | 9.81 | 9.93 | 10.21 | 44100.0 | 10.21 |
| 2021-01-05 | 9.99 | 9.47 | 9.47 | 9.86 | 49500.0 | 9.86 |
| 2021-01-04 | 9.63 | 9.37 | 9.58 | 9.46 | 31800.0 | 9.46 |
| 2020-12-31 | 9.53 | 9.4 | 9.43 | 9.48 | 51400.0 | 9.48 |
| 2020-12-30 | 9.62 | 9.4 | 9.44 | 9.48 | 30300.0 | 9.48 |
| 2020-12-29 | 9.55 | 9.41 | 9.51 | 9.49 | 44600.0 | 9.49 |
| 2020-12-28 | 9.75 | 9.5 | 9.67 | 9.51 | 51300.0 | 9.51 |
| 2020-12-24 | 9.67 | 9.45 | 9.66 | 9.62 | 35600.0 | 9.62 |
| 2020-12-23 | 9.83 | 9.59 | 9.62 | 9.59 | 50000.0 | 9.59 |
| 2020-12-22 | 9.84 | 9.35 | 9.7 | 9.65 | 76500.0 | 9.65 |
| 2020-12-21 | 10.01 | 9.78 | 9.95 | 9.83 | 43700.0 | 9.83 |
| 2020-12-18 | 10.17 | 10.02 | 10.16 | 10.05 | 49200.0 | 10.05 |
| 2020-12-17 | 10.31 | 10.07 | 10.28 | 10.15 | 30800.0 | 10.15 |
| 2020-12-16 | 10.4 | 10.17 | 10.4 | 10.22 | 19900.0 | 10.22 |
| 2020-12-15 | 10.4 | 10.22 | 10.26 | 10.38 | 26600.0 | 10.38 |
| 2020-12-14 | 10.6 | 10.19 | 10.56 | 10.24 | 25500.0 | 10.24 |
| 2020-12-11 | 10.7 | 10.52 | 10.7 | 10.63 | 33300.0 | 10.4 |
| 2020-12-10 | 10.77 | 10.25 | 10.25 | 10.68 | 59000.0 | 10.45 |
| 2020-12-09 | 10.56 | 10.25 | 10.46 | 10.3 | 26300.0 | 10.08 |
| 2020-12-08 | 10.46 | 10.12 | 10.12 | 10.35 | 28300.0 | 10.13 |
| 2020-12-07 | 10.6 | 10.25 | 10.6 | 10.27 | 40500.0 | 10.05 |
| 2020-12-04 | 10.77 | 10.2 | 10.31 | 10.61 | 88700.0 | 10.39 |
| 2020-12-03 | 10.21 | 9.78 | 9.86 | 10.19 | 40800.0 | 9.97 |
| 2020-12-02 | 9.84 | 9.44 | 9.44 | 9.84 | 45500.0 | 9.63 |
| 2020-12-01 | 9.66 | 9.31 | 9.41 | 9.48 | 63900.0 | 9.28 |
| 2020-11-30 | 9.38 | 9.2 | 9.36 | 9.23 | 31900.0 | 9.03 |
| 2020-11-27 | 9.77 | 9.41 | 9.77 | 9.41 | 12600.0 | 9.21 |
| 2020-11-25 | 9.85 | 9.67 | 9.85 | 9.75 | 25700.0 | 9.54 |
| 2020-11-24 | 9.88 | 9.71 | 9.71 | 9.85 | 72300.0 | 9.64 |
| 2020-11-23 | 9.54 | 9.19 | 9.19 | 9.52 | 87900.0 | 9.32 |
| 2020-11-20 | 9.25 | 9.05 | 9.15 | 9.12 | 42800.0 | 8.93 |
| 2020-11-19 | 9.21 | 8.8 | 8.8 | 9.14 | 28300.0 | 8.95 |
| 2020-11-18 | 9.06 | 8.74 | 8.82 | 8.86 | 43600.0 | 8.67 |
| 2020-11-17 | 8.79 | 8.5 | 8.5 | 8.76 | 26800.0 | 8.57 |
| 2020-11-16 | 8.81 | 8.5 | 8.53 | 8.67 | 40700.0 | 8.49 |
| 2020-11-13 | 8.46 | 8.29 | 8.29 | 8.42 | 13400.0 | 8.24 |
| 2020-11-12 | 8.37 | 8.23 | 8.3 | 8.25 | 15400.0 | 8.08 |
| 2020-11-11 | 8.42 | 8.3 | 8.4 | 8.31 | 21700.0 | 8.13 |
| 2020-11-10 | 8.38 | 8.16 | 8.28 | 8.36 | 49800.0 | 8.18 |
| 2020-11-09 | 8.3 | 8.0 | 8.04 | 8.22 | 46800.0 | 8.05 |
| 2020-11-06 | 7.82 | 7.62 | 7.8 | 7.62 | 15300.0 | 7.46 |
| 2020-11-05 | 7.87 | 7.69 | 7.69 | 7.82 | 23000.0 | 7.65 |
| 2020-11-04 | 7.75 | 7.53 | 7.71 | 7.69 | 12200.0 | 7.53 |
| 2020-11-03 | 7.72 | 7.56 | 7.59 | 7.68 | 28700.0 | 7.52 |
| 2020-11-02 | 7.58 | 7.39 | 7.46 | 7.51 | 48100.0 | 7.35 |
| 2020-10-30 | 7.52 | 7.41 | 7.46 | 7.45 | 25200.0 | 7.29 |
| 2020-10-29 | 7.58 | 7.36 | 7.36 | 7.55 | 27700.0 | 7.39 |
| 2020-10-28 | 7.5 | 7.27 | 7.5 | 7.36 | 55600.0 | 7.2 |
| 2020-10-27 | 7.87 | 7.54 | 7.79 | 7.54 | 20000.0 | 7.38 |
| 2020-10-26 | 8.03 | 7.78 | 8.01 | 7.81 | 22700.0 | 7.64 |
| 2020-10-23 | 8.2 | 8.03 | 8.2 | 8.05 | 13900.0 | 7.88 |
| 2020-10-22 | 8.25 | 7.95 | 7.97 | 8.21 | 26800.0 | 8.04 |
| 2020-10-21 | 8.12 | 7.97 | 8.12 | 7.97 | 8400.0 | 7.8 |
| 2020-10-20 | 8.13 | 8.04 | 8.04 | 8.1 | 17000.0 | 7.93 |
| 2020-10-19 | 8.05 | 7.98 | 8.03 | 8.03 | 36600.0 | 7.86 |
| 2020-10-16 | 8.13 | 7.99 | 8.13 | 8.01 | 32800.0 | 7.84 |
| 2020-10-15 | 8.16 | 8.02 | 8.13 | 8.16 | 13300.0 | 7.99 |
| 2020-10-14 | 8.26 | 8.08 | 8.14 | 8.18 | 20400.0 | 8.01 |
| 2020-10-13 | 8.13 | 7.99 | 8.06 | 8.1 | 30700.0 | 7.93 |
| 2020-10-12 | 8.18 | 8.03 | 8.18 | 8.1 | 17300.0 | 7.93 |
| 2020-10-09 | 8.26 | 8.14 | 8.26 | 8.18 | 16900.0 | 8.01 |
| 2020-10-08 | 8.23 | 7.84 | 7.84 | 8.22 | 24900.0 | 8.05 |
| 2020-10-07 | 7.87 | 7.75 | 7.76 | 7.8 | 34200.0 | 7.63 |
| 2020-10-06 | 7.93 | 7.69 | 7.87 | 7.73 | 72500.0 | 7.57 |
| 2020-10-05 | 7.81 | 7.53 | 7.53 | 7.79 | 63600.0 | 7.63 |
| 2020-10-02 | 7.48 | 7.27 | 7.27 | 7.48 | 25700.0 | 7.32 |
| 2020-10-01 | 7.49 | 7.34 | 7.48 | 7.45 | 44400.0 | 7.29 |
| 2020-09-30 | 7.77 | 7.39 | 7.66 | 7.45 | 36500.0 | 7.29 |
| 2020-09-29 | 7.79 | 7.41 | 7.45 | 7.71 | 36000.0 | 7.55 |
| 2020-09-28 | 7.54 | 7.33 | 7.5 | 7.5 | 46400.0 | 7.34 |
| 2020-09-25 | 7.47 | 7.34 | 7.42 | 7.4 | 24800.0 | 7.24 |
| 2020-09-24 | 7.48 | 7.27 | 7.48 | 7.42 | 51500.0 | 7.26 |
| 2020-09-23 | 7.76 | 7.45 | 7.76 | 7.55 | 42700.0 | 7.39 |
| 2020-09-22 | 7.87 | 7.74 | 7.83 | 7.74 | 15900.0 | 7.58 |
| 2020-09-21 | 7.95 | 7.71 | 7.78 | 7.79 | 58600.0 | 7.63 |
| 2020-09-18 | 8.03 | 7.97 | 8.03 | 8.0 | 26200.0 | 7.83 |
| 2020-09-17 | 8.13 | 7.99 | 8.11 | 8.03 | 34400.0 | 7.86 |
| 2020-09-16 | 8.21 | 7.99 | 8.03 | 8.15 | 56300.0 | 7.98 |
| 2020-09-15 | 8.22 | 7.98 | 8.07 | 7.99 | 74000.0 | 7.82 |
| 2020-09-14 | 8.3 | 8.05 | 8.05 | 8.27 | 99200.0 | 7.87 |
| 2020-09-11 | 8.14 | 8.05 | 8.05 | 8.06 | 14400.0 | 7.67 |
| 2020-09-10 | 8.32 | 8.03 | 8.32 | 8.03 | 34200.0 | 7.65 |
| 2020-09-09 | 8.27 | 8.07 | 8.1 | 8.25 | 69700.0 | 7.86 |
| 2020-09-08 | 8.12 | 8.0 | 8.04 | 8.1 | 51900.0 | 7.71 |
| 2020-09-04 | 8.23 | 8.0 | 8.23 | 8.15 | 25100.0 | 7.76 |
| 2020-09-03 | 8.28 | 8.1 | 8.28 | 8.16 | 43800.0 | 7.77 |
| 2020-09-02 | 8.38 | 8.2 | 8.38 | 8.27 | 75700.0 | 7.87 |
| 2020-09-01 | 8.4 | 8.2 | 8.25 | 8.37 | 50600.0 | 7.97 |
| 2020-08-31 | 8.49 | 8.25 | 8.49 | 8.27 | 22700.0 | 7.87 |
| 2020-08-28 | 8.47 | 8.15 | 8.15 | 8.46 | 40700.0 | 8.06 |
| 2020-08-27 | 8.14 | 8.0 | 8.06 | 8.1 | 49900.0 | 7.71 |
| 2020-08-26 | 8.36 | 8.03 | 8.3 | 8.03 | 37800.0 | 7.65 |
| 2020-08-25 | 8.42 | 8.23 | 8.4 | 8.3 | 35000.0 | 7.9 |
| 2020-08-24 | 8.48 | 8.38 | 8.4 | 8.39 | 23000.0 | 7.99 |
| 2020-08-21 | 8.42 | 8.21 | 8.4 | 8.4 | 55100.0 | 8.0 |
| 2020-08-20 | 8.59 | 8.41 | 8.56 | 8.49 | 46800.0 | 8.08 |
| 2020-08-19 | 8.73 | 8.6 | 8.69 | 8.6 | 39600.0 | 8.19 |
| 2020-08-18 | 8.81 | 8.63 | 8.7 | 8.69 | 15700.0 | 8.27 |
| 2020-08-17 | 8.81 | 8.72 | 8.74 | 8.77 | 22600.0 | 8.35 |
| 2020-08-14 | 8.8 | 8.69 | 8.69 | 8.79 | 26400.0 | 8.37 |
| 2020-08-13 | 8.83 | 8.72 | 8.8 | 8.76 | 22100.0 | 8.34 |
| 2020-08-12 | 8.88 | 8.76 | 8.85 | 8.81 | 56500.0 | 8.39 |
| 2020-08-11 | 9.07 | 8.79 | 8.96 | 8.79 | 61700.0 | 8.37 |
| 2020-08-10 | 8.92 | 8.67 | 8.67 | 8.88 | 29000.0 | 8.46 |
| 2020-08-07 | 8.7 | 8.59 | 8.59 | 8.69 | 42800.0 | 8.27 |
| 2020-08-06 | 8.79 | 8.66 | 8.76 | 8.72 | 43200.0 | 8.3 |
| 2020-08-05 | 8.74 | 8.5 | 8.5 | 8.7 | 58900.0 | 8.28 |
| 2020-08-04 | 8.47 | 8.25 | 8.33 | 8.37 | 33500.0 | 7.97 |
| 2020-08-03 | 8.42 | 8.15 | 8.16 | 8.34 | 55100.0 | 7.94 |
| 2020-07-31 | 8.4 | 8.15 | 8.38 | 8.16 | 53900.0 | 7.77 |
| 2020-07-30 | 8.49 | 8.31 | 8.49 | 8.39 | 20500.0 | 7.99 |
| 2020-07-29 | 8.57 | 8.27 | 8.29 | 8.56 | 53800.0 | 8.15 |
| 2020-07-28 | 8.44 | 8.28 | 8.34 | 8.32 | 21300.0 | 7.92 |
| 2020-07-27 | 8.58 | 8.37 | 8.55 | 8.37 | 24600.0 | 7.97 |
| 2020-07-24 | 8.72 | 8.43 | 8.72 | 8.53 | 39300.0 | 8.12 |
| 2020-07-23 | 8.82 | 8.6 | 8.79 | 8.65 | 25700.0 | 8.24 |
| 2020-07-22 | 9.01 | 8.76 | 9.01 | 8.81 | 28200.0 | 8.39 |
| 2020-07-21 | 9.09 | 8.62 | 8.74 | 9.06 | 71400.0 | 8.63 |
| 2020-07-20 | 8.85 | 8.7 | 8.73 | 8.7 | 16200.0 | 8.28 |
| 2020-07-17 | 8.87 | 8.6 | 8.68 | 8.84 | 49800.0 | 8.42 |
| 2020-07-16 | 8.84 | 8.52 | 8.7 | 8.75 | 85500.0 | 8.33 |
| 2020-07-15 | 8.78 | 8.18 | 8.23 | 8.72 | 109500.0 | 8.3 |
| 2020-07-14 | 8.15 | 7.99 | 8.08 | 8.13 | 84100.0 | 7.74 |
| 2020-07-13 | 8.54 | 8.12 | 8.47 | 8.15 | 51400.0 | 7.76 |
| 2020-07-10 | 8.4 | 8.1 | 8.21 | 8.39 | 75000.0 | 7.99 |
| 2020-07-09 | 8.57 | 8.15 | 8.55 | 8.29 | 89400.0 | 7.89 |
| 2020-07-08 | 8.73 | 8.44 | 8.46 | 8.56 | 59900.0 | 8.15 |
| 2020-07-07 | 8.65 | 8.26 | 8.43 | 8.47 | 118000.0 | 8.07 |
| 2020-07-06 | 9.12 | 8.33 | 8.82 | 8.46 | 154100.0 | 8.06 |
| 2020-07-02 | 9.3 | 8.7 | 9.2 | 8.8 | 557400.0 | 8.38 |
| 2020-07-01 | 9.4 | 9.0 | 9.3 | 9.1 | 423000.0 | 8.67 |
| 2020-06-30 | 9.4 | 9.0 | 9.1 | 9.3 | 806400.0 | 8.86 |
| 2020-06-29 | 9.7 | 9.2 | 9.6 | 9.4 | 610500.0 | 8.95 |
| 2020-06-26 | 10.1 | 9.6 | 10.1 | 9.7 | 290000.0 | 9.24 |
| 2020-06-25 | 10.3 | 9.6 | 9.9 | 10.0 | 755300.0 | 9.52 |
| 2020-06-24 | 10.1 | 9.5 | 9.9 | 9.8 | 544000.0 | 9.33 |
| 2020-06-23 | 10.5 | 9.9 | 10.5 | 10.1 | 649800.0 | 9.62 |
| 2020-06-22 | 10.6 | 10.3 | 10.5 | 10.4 | 341300.0 | 9.9 |
| 2020-06-19 | 11.0 | 10.3 | 10.8 | 10.5 | 531800.0 | 10.0 |
| 2020-06-18 | 10.8 | 10.3 | 10.4 | 10.7 | 237000.0 | 10.19 |
| 2020-06-17 | 10.7 | 10.4 | 10.4 | 10.5 | 337200.0 | 10.0 |
| 2020-06-16 | 11.5 | 10.5 | 11.5 | 10.7 | 625100.0 | 10.19 |
| 2020-06-15 | 11.3 | 10.0 | 10.2 | 11.2 | 1537600.0 | 10.64 |
| 2020-06-12 | 11.0 | 10.3 | 10.8 | 10.5 | 678200.0 | 9.98 |
| 2020-06-11 | 10.9 | 9.4 | 10.8 | 9.9 | 995000.0 | 9.41 |
| 2020-06-10 | 12.1 | 11.0 | 12.1 | 11.6 | 1315900.0 | 11.02 |
| 2020-06-09 | 12.6 | 11.8 | 12.5 | 11.9 | 1278000.0 | 11.31 |
| 2020-06-08 | 13.4 | 11.5 | 12.9 | 12.4 | 3090700.0 | 11.78 |
| 2020-06-05 | 14.5 | 13.5 | 13.5 | 14.0 | 887200.0 | 13.3 |
| 2020-06-04 | 13.5 | 12.0 | 12.1 | 13.2 | 1015800.0 | 12.54 |
| 2020-06-03 | 12.2 | 11.8 | 11.8 | 12.1 | 319100.0 | 11.5 |
| 2020-06-02 | 12.0 | 11.8 | 11.9 | 11.8 | 284000.0 | 11.21 |
| 2020-06-01 | 11.9 | 11.7 | 11.7 | 11.7 | 275800.0 | 11.12 |
| 2020-05-29 | 11.9 | 11.6 | 11.8 | 11.8 | 307300.0 | 11.21 |
| 2020-05-28 | 12.1 | 11.8 | 12.1 | 11.9 | 359200.0 | 11.31 |
| 2020-05-27 | 12.1 | 11.9 | 11.9 | 11.9 | 287200.0 | 11.31 |
| 2020-05-26 | 12.1 | 11.6 | 12.0 | 12.0 | 502600.0 | 11.4 |
| 2020-05-22 | 11.8 | 11.2 | 11.8 | 11.5 | 489800.0 | 10.93 |
| 2020-05-21 | 12.0 | 11.7 | 12.0 | 11.8 | 190900.0 | 11.21 |
| 2020-05-20 | 12.1 | 11.5 | 11.6 | 11.6 | 499200.0 | 11.02 |
| 2020-05-19 | 12.4 | 11.6 | 12.3 | 11.6 | 443200.0 | 11.02 |
| 2020-05-18 | 12.9 | 12.2 | 12.5 | 12.2 | 658400.0 | 11.59 |
| 2020-05-15 | 12.5 | 12.3 | 12.5 | 12.3 | 145300.0 | 11.69 |
| 2020-05-14 | 12.6 | 11.6 | 11.8 | 12.5 | 289100.0 | 11.88 |
| 2020-05-13 | 13.4 | 11.9 | 12.9 | 12.2 | 450100.0 | 11.59 |
| 2020-05-12 | 13.5 | 12.5 | 13.3 | 12.5 | 389100.0 | 11.88 |
| 2020-05-11 | 13.7 | 13.2 | 13.7 | 13.3 | 373000.0 | 12.64 |
| 2020-05-08 | 13.8 | 13.3 | 13.6 | 13.5 | 264700.0 | 12.83 |
| 2020-05-07 | 13.8 | 13.2 | 13.2 | 13.3 | 448500.0 | 12.64 |
| 2020-05-06 | 13.9 | 12.7 | 13.9 | 12.9 | 556300.0 | 12.26 |
| 2020-05-05 | 14.0 | 13.4 | 13.6 | 13.7 | 391700.0 | 13.02 |
| 2020-05-04 | 13.1 | 12.5 | 12.7 | 13.1 | 429800.0 | 12.45 |
| 2020-05-01 | 13.5 | 12.7 | 13.3 | 13.0 | 599400.0 | 12.35 |
| 2020-04-30 | 14.2 | 12.8 | 13.9 | 13.4 | 910900.0 | 12.73 |
| 2020-04-29 | 13.3 | 11.6 | 11.7 | 12.8 | 1057100.0 | 12.16 |
| 2020-04-28 | 11.7 | 11.3 | 11.5 | 11.5 | 357900.0 | 10.93 |
| 2020-04-27 | 11.9 | 11.2 | 11.7 | 11.3 | 381200.0 | 10.74 |
| 2020-04-24 | 11.7 | 11.3 | 11.6 | 11.4 | 579800.0 | 10.83 |
| 2020-04-23 | 11.7 | 11.0 | 11.2 | 11.5 | 703600.0 | 10.93 |
| 2020-04-22 | 11.1 | 10.5 | 11.0 | 10.7 | 709200.0 | 10.17 |
| 2020-04-21 | 10.7 | 10.0 | 10.5 | 10.5 | 641000.0 | 9.98 |
| 2020-04-20 | 11.4 | 10.2 | 10.6 | 10.4 | 881400.0 | 9.88 |
| 2020-04-17 | 11.8 | 10.8 | 11.8 | 11.3 | 569300.0 | 10.74 |
| 2020-04-16 | 11.5 | 11.0 | 11.3 | 11.4 | 397900.0 | 10.83 |
| 2020-04-15 | 11.9 | 10.9 | 11.8 | 11.3 | 773700.0 | 10.74 |
| 2020-04-14 | 12.9 | 11.7 | 12.5 | 12.1 | 1289400.0 | 11.5 |
| 2020-04-13 | 12.8 | 11.1 | 12.3 | 12.0 | 1981100.0 | 11.37 |
| 2020-04-09 | 11.8 | 10.3 | 11.7 | 10.7 | 1485400.0 | 10.14 |
| 2020-04-08 | 10.5 | 10.1 | 10.5 | 10.2 | 1222300.0 | 9.67 |
| 2020-04-07 | 10.6 | 9.9 | 10.0 | 10.0 | 724100.0 | 9.48 |
| 2020-04-06 | 9.9 | 9.1 | 9.9 | 9.6 | 836000.0 | 9.1 |
| 2020-04-03 | 10.7 | 9.3 | 10.7 | 9.3 | 73300.0 | 8.82 |
| 2020-04-02 | 11.0 | 9.2 | 9.7 | 9.9 | 94400.0 | 9.38 |
| 2020-04-01 | 9.5 | 8.4 | 9.0 | 9.1 | 50800.0 | 8.63 |
| 2020-03-31 | 10.3 | 9.3 | 9.4 | 9.3 | 111200.0 | 8.82 |
| 2020-03-30 | 10.7 | 8.5 | 10.2 | 9.0 | 175400.0 | 8.53 |
| 2020-03-27 | 13.4 | 11.4 | 13.0 | 11.7 | 102000.0 | 11.09 |
| 2020-03-26 | 16.4 | 13.2 | 14.2 | 13.5 | 124100.0 | 12.8 |
| 2020-03-25 | 13.6 | 10.2 | 10.3 | 12.7 | 130600.0 | 12.04 |
| 2020-03-24 | 11.5 | 9.4 | 9.4 | 10.5 | 80400.0 | 9.95 |
| 2020-03-23 | 10.7 | 7.1 | 10.7 | 7.9 | 183700.0 | 7.49 |
| 2020-03-20 | 13.6 | 10.8 | 12.5 | 11.3 | 119900.0 | 10.71 |
| 2020-03-19 | 12.5 | 6.8 | 7.1 | 11.8 | 140200.0 | 11.18 |
| 2020-03-18 | 11.2 | 5.5 | 11.2 | 6.0 | 243300.0 | 5.69 |
| 2020-03-17 | 15.6 | 11.9 | 15.5 | 12.1 | 126100.0 | 11.47 |
| 2020-03-16 | 17.8 | 14.6 | 17.8 | 15.2 | 225800.0 | 13.42 |
| 2020-03-13 | 20.4 | 17.0 | 20.0 | 19.3 | 119400.0 | 17.04 |
| 2020-03-12 | 21.4 | 16.9 | 20.1 | 17.0 | 154500.0 | 15.01 |
| 2020-03-11 | 25.5 | 23.3 | 24.6 | 23.6 | 105700.0 | 20.84 |
| 2020-03-10 | 32.7 | 22.0 | 32.7 | 26.4 | 363100.0 | 23.31 |
| 2020-03-09 | 36.0 | 27.1 | 34.5 | 30.0 | 153400.0 | 26.49 |
| 2020-03-06 | 46.0 | 42.8 | 46.0 | 43.7 | 109400.0 | 38.59 |
| 2020-03-05 | 48.9 | 46.9 | 48.9 | 47.4 | 64500.0 | 41.86 |
| 2020-03-04 | 49.8 | 48.6 | 49.5 | 49.3 | 65200.0 | 43.53 |
| 2020-03-03 | 51.0 | 47.9 | 49.8 | 48.5 | 79700.0 | 42.83 |
| 2020-03-02 | 50.0 | 46.7 | 47.4 | 49.3 | 130100.0 | 43.53 |
| 2020-02-28 | 46.5 | 42.7 | 45.5 | 46.3 | 116500.0 | 40.88 |
| 2020-02-27 | 49.1 | 45.0 | 49.0 | 46.9 | 170900.0 | 41.41 |
| 2020-02-26 | 53.5 | 50.8 | 52.5 | 50.8 | 105700.0 | 44.86 |
| 2020-02-25 | 56.0 | 52.2 | 56.0 | 52.5 | 109300.0 | 46.36 |
| 2020-02-24 | 56.2 | 54.2 | 55.8 | 55.3 | 106400.0 | 48.83 |
| 2020-02-21 | 58.6 | 56.6 | 58.6 | 57.4 | 109500.0 | 50.69 |
| 2020-02-20 | 60.0 | 58.7 | 59.0 | 58.7 | 117300.0 | 51.83 |
| 2020-02-19 | 59.5 | 59.1 | 59.1 | 59.5 | 38500.0 | 52.54 |
| 2020-02-18 | 59.4 | 58.5 | 59.2 | 58.7 | 65700.0 | 51.83 |