Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stockのデータ

Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stockの基本情報

名前 Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stock
ティッカー CDMOP
United States
上場年 nan
セクター Health Care

Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 30.03 29.76 30.03 29.76 4600.0 29.76
2021-02-12 30.1 29.92 29.97 30.0 2600.0 30.0
2021-02-11 30.12 29.81 30.02 29.9 5700.0 29.9
2021-02-10 31.5 30.05 30.23 30.5 5800.0 30.5
2021-02-09 30.5 29.55 30.0 30.5 6700.0 30.5
2021-02-08 30.86 29.9 30.86 30.25 5100.0 30.25
2021-02-05 31.94 29.83 29.9 30.74 13400.0 30.74
2021-02-04 29.95 29.5 29.95 29.95 2300.0 29.95
2021-02-03 29.92 29.7 29.92 29.83 3300.0 29.83
2021-02-02 29.8 29.51 29.8 29.71 6300.0 29.71
2021-02-01 29.55 28.5 28.69 29.51 10600.0 29.51
2021-01-29 29.03 27.84 28.89 28.45 4200.0 28.45
2021-01-28 27.93 27.77 27.85 27.93 2100.0 27.93
2021-01-27 29.02 27.57 29.0 27.86 24000.0 27.86
2021-01-26 29.35 29.27 29.35 29.27 700.0 29.27
2021-01-25 29.49 29.25 29.49 29.35 2600.0 29.35
2021-01-22 29.5 29.16 29.5 29.45 1700.0 29.45
2021-01-21 29.35 29.0 29.03 29.3 1400.0 29.3
2021-01-20 29.27 29.0 29.27 29.11 1400.0 29.11
2021-01-19 29.66 28.25 29.25 29.25 12400.0 29.25
2021-01-15 29.6 29.25 29.5 29.5 5800.0 29.5
2021-01-14 29.52 29.04 29.5 29.5 4200.0 29.5
2021-01-13 29.7 29.25 29.35 29.5 6500.0 29.5
2021-01-12 29.5 28.58 28.75 29.49 14600.0 29.49
2021-01-11 28.95 27.52 27.62 28.92 9600.0 28.92
2021-01-08 27.93 26.69 27.93 27.58 8900.0 27.58
2021-01-07 27.8 27.8 27.8 27.8 0.0 27.8
2021-01-06 27.8 27.61 27.78 27.8 1900.0 27.8
2021-01-05 27.94 27.75 27.75 27.9 1500.0 27.9
2021-01-04 28.24 27.33 27.5 28.07 3100.0 28.07
2020-12-31 28.28 27.51 28.28 27.51 300.0 27.51
2020-12-30 27.5 26.85 27.1 27.5 2800.0 27.5
2020-12-29 27.69 27.0 27.69 27.11 2900.0 27.11
2020-12-28 27.6 27.6 27.6 27.6 400.0 27.6
2020-12-24 28.59 27.98 28.47 27.98 1400.0 27.98
2020-12-23 29.09 27.5 27.53 28.18 1800.0 28.18
2020-12-22 27.7 27.5 27.52 27.5 2100.0 27.5
2020-12-21 27.59 27.59 27.59 27.59 1000.0 27.59
2020-12-18 27.7 27.59 27.59 27.65 1800.0 27.65
2020-12-17 27.89 27.83 27.89 27.83 1000.0 27.83
2020-12-16 28.28 27.59 28.28 27.91 1500.0 27.91
2020-12-15 28.5 28.18 28.5 28.38 600.0 28.38
2020-12-14 28.84 27.7 28.03 28.34 3800.0 28.34
2020-12-11 29.01 27.71 29.01 28.5 4300.0 28.5
2020-12-10 29.28 28.25 28.5 29.25 9000.0 28.59
2020-12-09 29.95 27.66 28.3 29.5 13500.0 28.84
2020-12-08 28.95 27.8 27.83 28.45 5500.0 27.81
2020-12-07 27.83 27.5 27.7 27.75 2400.0 27.13
2020-12-04 27.84 27.7 27.75 27.7 2600.0 27.08
2020-12-03 27.98 27.43 27.44 27.6 5500.0 26.98
2020-12-02 27.6 27.08 27.4 27.2 4100.0 26.59
2020-12-01 27.65 27.64 27.64 27.65 600.0 27.03
2020-11-30 27.3 27.17 27.29 27.17 1900.0 26.56
2020-11-27 27.17 27.17 27.17 27.17 200.0 26.56
2020-11-25 27.15 27.15 27.15 27.15 300.0 26.54
2020-11-24 27.39 26.97 26.97 27.39 1000.0 26.78
2020-11-23 27.41 26.99 27.41 26.99 1000.0 26.38
2020-11-20 27.85 27.41 27.41 27.58 3700.0 26.97
2020-11-19 27.51 27.37 27.43 27.37 3400.0 26.75
2020-11-18 27.5 27.13 27.19 27.29 3500.0 26.68
2020-11-17 27.18 27.07 27.07 27.07 3300.0 26.46
2020-11-16 26.99 26.86 26.86 26.99 1000.0 26.38
2020-11-13 26.69 26.52 26.52 26.69 600.0 26.09
2020-11-12 26.97 26.52 26.91 26.52 1000.0 25.93
2020-11-11 27.0 26.75 26.91 26.75 1700.0 26.15
2020-11-10 27.04 26.52 26.61 26.61 5900.0 26.01
2020-11-09 26.75 26.22 26.22 26.61 5700.0 26.01
2020-11-06 26.02 25.5 26.02 25.96 1000.0 25.38
2020-11-05 26.43 26.01 26.43 26.32 1500.0 25.73
2020-11-04 26.75 25.32 25.65 26.0 4700.0 25.42
2020-11-03 25.98 25.98 25.98 25.98 300.0 25.4
2020-11-02 25.8 25.3 25.3 25.8 5300.0 25.22
2020-10-30 25.82 25.29 25.71 25.3 14800.0 24.73
2020-10-29 26.24 25.9 26.24 25.9 5800.0 25.32
2020-10-28 27.12 26.1 26.1 27.12 3700.0 26.51
2020-10-27 26.37 26.04 26.04 26.1 2500.0 25.51
2020-10-26 26.18 26.01 26.18 26.03 1500.0 25.45
2020-10-23 26.52 26.0 26.52 26.2 3700.0 25.61
2020-10-22 26.7 26.52 26.7 26.52 200.0 25.93
2020-10-21 26.7 26.63 26.63 26.7 300.0 26.1
2020-10-20 26.7 26.7 26.7 26.7 100.0 26.1
2020-10-19 26.89 26.7 26.89 26.7 900.0 26.1
2020-10-16 27.0 26.52 27.0 26.75 2100.0 26.15
2020-10-15 26.9 26.9 26.9 26.9 300.0 26.29
2020-10-14 27.13 27.07 27.12 27.13 1000.0 26.52
2020-10-13 27.14 26.48 26.5 27.14 2500.0 26.53
2020-10-12 27.07 26.5 26.98 26.53 3000.0 25.94
2020-10-09 27.05 27.05 27.05 27.05 200.0 26.44
2020-10-08 27.1 27.07 27.1 27.07 1100.0 26.46
2020-10-07 27.08 26.95 26.95 27.07 1700.0 26.46
2020-10-06 27.0 27.0 27.0 27.0 2700.0 26.39
2020-10-05 27.16 27.16 27.16 27.16 0.0 26.55
2020-10-02 27.16 27.12 27.12 27.16 2000.0 26.55
2020-10-01 27.4 26.94 27.4 26.94 900.0 26.33
2020-09-30 27.15 26.88 26.88 27.0 1300.0 26.39
2020-09-29 27.4 26.82 27.4 26.88 2600.0 26.27
2020-09-28 27.24 27.24 27.24 27.24 500.0 26.62
2020-09-25 27.62 27.12 27.49 27.12 2500.0 26.52
2020-09-24 27.31 27.0 27.1 27.11 1000.0 26.5
2020-09-23 27.49 26.64 26.64 27.01 2000.0 26.4
2020-09-22 27.0 26.99 26.99 27.0 700.0 26.39
2020-09-21 27.57 26.65 26.65 27.57 1800.0 26.95
2020-09-18 27.5 26.5 27.5 26.5 1900.0 25.91
2020-09-17 26.9 26.9 26.9 26.9 1100.0 26.3
2020-09-16 27.48 26.5 27.44 26.5 5500.0 25.91
2020-09-15 26.91 26.7 26.7 26.91 1400.0 26.31
2020-09-14 27.0 26.5 26.9 26.9 2200.0 26.3
2020-09-11 27.49 25.8 26.04 27.24 9100.0 26.63
2020-09-10 27.49 26.4 26.8 26.4 8900.0 25.17
2020-09-09 26.65 26.63 26.65 26.63 1600.0 25.39
2020-09-08 26.55 26.04 26.25 26.25 2900.0 25.03
2020-09-04 26.54 26.5 26.54 26.5 300.0 25.26
2020-09-03 26.8 25.96 26.45 25.96 3200.0 24.75
2020-09-02 26.48 25.75 25.76 26.44 7100.0 25.21
2020-09-01 26.5 25.85 26.5 25.85 3000.0 24.64
2020-08-31 26.49 26.09 26.09 26.49 1400.0 25.25
2020-08-28 26.5 26.25 26.25 26.5 700.0 25.26
2020-08-27 26.4 25.9 26.0 26.4 2500.0 25.17
2020-08-26 26.0 25.9 25.91 26.0 1000.0 24.79
2020-08-25 26.46 25.57 25.75 25.57 2900.0 24.38
2020-08-24 26.3 25.74 25.9 25.75 3700.0 24.55
2020-08-21 26.3 26.3 26.3 26.3 300.0 25.07
2020-08-20 25.99 25.51 25.99 25.8 2000.0 24.59
2020-08-19 25.9 25.46 25.46 25.6 1800.0 24.4
2020-08-18 26.43 25.7 25.93 26.13 2500.0 24.91
2020-08-17 25.88 25.5 25.5 25.8 1400.0 24.59
2020-08-14 26.3 25.25 26.3 25.51 5000.0 24.32
2020-08-13 25.48 25.48 25.48 25.48 400.0 24.29
2020-08-12 25.79 25.45 25.79 25.45 800.0 24.26
2020-08-11 26.5 25.25 25.79 25.33 8100.0 24.14
2020-08-10 25.99 25.47 25.47 25.87 7100.0 24.66
2020-08-07 25.47 25.3 25.38 25.47 700.0 24.28
2020-08-06 25.4 25.33 25.4 25.33 800.0 24.15
2020-08-05 25.47 25.35 25.35 25.47 300.0 24.28
2020-08-04 25.49 25.2 25.2 25.35 1700.0 24.17
2020-08-03 25.46 25.22 25.34 25.31 2200.0 24.12
2020-07-31 25.5 25.37 25.37 25.48 500.0 24.29
2020-07-30 25.33 25.2 25.33 25.2 200.0 24.02
2020-07-29 25.16 25.11 25.16 25.11 400.0 23.94
2020-07-28 25.15 25.06 25.06 25.15 2500.0 23.98
2020-07-27 25.5 25.06 25.4 25.5 4000.0 24.31
2020-07-24 25.5 25.45 25.5 25.5 400.0 24.31
2020-07-23 25.5 25.5 25.5 25.5 1100.0 24.31
2020-07-22 25.5 25.5 25.5 25.5 600.0 24.31
2020-07-21 25.5 25.42 25.42 25.5 2300.0 24.31
2020-07-20 25.66 25.4 25.41 25.66 3300.0 24.46
2020-07-17 26.09 25.45 26.09 25.45 2000.0 24.26
2020-07-16 26.16 25.82 25.82 26.16 1400.0 24.94
2020-07-15 25.83 25.5 25.55 25.83 1400.0 24.62
2020-07-14 25.63 25.4 25.6 25.63 1600.0 24.43
2020-07-13 25.75 25.6 25.6 25.7 2000.0 24.5
2020-07-10 25.83 25.61 25.61 25.79 1600.0 24.59
2020-07-09 26.0 26.0 26.0 26.0 0.0 24.79
2020-07-08 26.0 26.0 26.0 26.0 0.0 24.79
2020-07-07 26.0 25.6 25.89 26.0 2000.0 24.79
2020-07-06 25.87 25.87 25.87 25.87 700.0 24.66
2020-07-02 26.0 25.76 25.96 25.9 700.0 24.69
2020-07-01 25.75 25.41 25.65 25.75 3600.0 24.55
2020-06-30 25.45 25.35 25.35 25.35 6600.0 24.17
2020-06-29 25.82 24.9 25.01 25.82 700.0 24.61
2020-06-26 25.37 25.36 25.36 25.37 300.0 24.18
2020-06-25 25.49 25.0 25.47 25.48 5100.0 24.29
2020-06-24 25.0 25.0 25.0 25.0 1600.0 23.83
2020-06-23 25.28 25.0 25.28 25.07 800.0 23.9
2020-06-22 25.5 24.01 24.52 25.07 4100.0 23.9
2020-06-19 25.48 25.0 25.12 25.0 2600.0 23.83
2020-06-18 25.58 25.06 25.58 25.06 2500.0 23.89
2020-06-17 25.9 25.9 25.9 25.9 500.0 24.69
2020-06-16 25.3 25.2 25.2 25.3 1900.0 24.12
2020-06-15 25.1 24.98 25.0 25.1 11300.0 23.93
2020-06-12 25.25 25.08 25.25 25.08 900.0 23.9
2020-06-11 25.59 25.57 25.58 25.57 600.0 23.75
2020-06-10 26.03 25.7 26.03 26.0 3600.0 24.15
2020-06-09 26.59 26.05 26.55 26.05 1900.0 24.2
2020-06-08 26.5 25.9 26.0 26.5 3500.0 24.61
2020-06-05 26.0 25.61 26.0 25.7 2600.0 23.87
2020-06-04 26.0 26.0 26.0 26.0 4600.0 24.15
2020-06-03 26.28 25.57 26.0 26.0 2900.0 24.15
2020-06-02 26.0 25.4 25.99 26.0 1800.0 24.15
2020-06-01 26.5 25.51 26.0 26.0 5300.0 24.15
2020-05-29 27.0 25.0 25.26 26.2 18500.0 24.34
2020-05-28 25.4 25.25 25.3 25.25 2800.0 23.45
2020-05-27 25.59 25.15 25.59 25.41 1000.0 23.6
2020-05-26 25.7 25.12 25.7 25.12 1900.0 23.34
2020-05-22 25.5 25.4 25.4 25.4 8700.0 23.59
2020-05-21 25.9 24.35 24.4 25.9 2800.0 24.06
2020-05-20 25.0 24.04 24.5 24.4 3500.0 22.66
2020-05-19 24.5 24.04 24.4 24.24 3100.0 22.52
2020-05-18 24.5 23.82 23.96 24.25 4100.0 22.52
2020-05-15 24.0 23.85 23.86 23.85 1700.0 22.15
2020-05-14 23.99 23.49 23.97 23.99 4400.0 22.28
2020-05-13 24.02 23.77 23.92 23.85 4400.0 22.15
2020-05-12 24.0 23.77 23.99 23.77 3400.0 22.08
2020-05-11 23.98 23.35 23.95 23.7 5900.0 22.01
2020-05-08 23.95 23.73 23.9 23.85 3500.0 22.15
2020-05-07 23.92 23.5 23.92 23.5 2700.0 21.83
2020-05-06 23.7 23.5 23.6 23.61 3400.0 21.93
2020-05-05 23.95 23.54 23.54 23.54 900.0 21.87
2020-05-04 24.0 23.49 23.61 23.5 3300.0 21.83
2020-05-01 23.75 23.46 23.64 23.46 2200.0 21.79
2020-04-30 23.99 23.2 23.2 23.5 6500.0 21.83
2020-04-29 23.5 23.24 23.25 23.25 5100.0 21.6
2020-04-28 23.5 23.03 23.39 23.25 3200.0 21.59
2020-04-27 23.46 22.9 23.45 23.46 3200.0 21.79
2020-04-24 23.24 22.55 23.24 22.85 4900.0 21.22
2020-04-23 23.82 23.03 23.82 23.34 1600.0 21.68
2020-04-22 23.57 22.86 22.86 23.57 3900.0 21.89
2020-04-21 23.3 22.65 22.79 23.11 9700.0 21.46
2020-04-20 22.99 21.0 22.0 22.46 8400.0 20.86
2020-04-17 23.67 22.08 22.6 22.61 6800.0 21.0
2020-04-16 22.49 22.11 22.49 22.23 900.0 20.65
2020-04-15 22.9 22.0 22.7 22.5 5400.0 20.9
2020-04-14 23.5 22.19 22.3 23.0 5600.0 21.36
2020-04-13 22.34 21.9 21.9 22.3 1700.0 20.71
2020-04-09 22.16 21.98 22.11 22.0 2300.0 20.43
2020-04-08 22.1 21.76 21.76 21.96 4600.0 20.4
2020-04-07 22.0 21.45 22.0 21.9 4100.0 20.34
2020-04-06 21.73 21.0 21.0 21.17 7000.0 19.67
2020-04-03 21.69 19.85 21.52 21.31 22400.0 19.79
2020-04-02 22.1 21.54 21.84 21.7 7200.0 20.16
2020-04-01 21.9 21.15 21.15 21.69 7100.0 20.15
2020-03-31 22.14 21.4 22.14 21.4 2900.0 19.88
2020-03-30 22.99 22.49 22.55 22.49 3800.0 20.89
2020-03-27 22.85 22.5 22.85 22.5 4600.0 20.9
2020-03-26 24.25 22.53 23.0 23.05 8800.0 21.41
2020-03-25 23.58 21.03 21.05 22.39 2900.0 20.8
2020-03-24 23.0 20.2 22.4 22.35 3200.0 20.76
2020-03-23 22.64 19.0 19.0 20.94 4200.0 19.45
2020-03-20 20.62 18.01 20.3 19.75 21700.0 18.34
2020-03-19 21.0 20.05 20.05 20.9 12100.0 19.41
2020-03-18 22.5 20.0 22.03 21.0 16300.0 19.51
2020-03-17 24.5 17.51 24.47 22.6 24800.0 20.99
2020-03-16 24.9 23.4 23.4 24.9 1400.0 23.13
2020-03-13 25.5 21.88 21.88 23.4 10300.0 21.73
2020-03-12 25.65 19.62 25.5 21.35 21200.0 19.22
2020-03-11 26.3 25.5 26.16 25.68 5800.0 23.12
2020-03-10 27.0 26.4 27.0 26.47 5800.0 23.83
2020-03-09 26.74 26.4 26.4 26.69 4700.0 24.03
2020-03-06 26.74 26.4 26.46 26.48 5600.0 23.84
2020-03-05 26.5 26.48 26.5 26.5 1500.0 23.86
2020-03-04 26.69 26.48 26.5 26.5 3500.0 23.86
2020-03-03 26.74 26.5 26.72 26.5 1300.0 23.86
2020-03-02 26.5 26.24 26.26 26.5 5400.0 23.86
2020-02-28 26.33 25.9 26.3 26.1 2400.0 23.49
2020-02-27 26.3 25.76 25.77 26.3 1900.0 23.68
2020-02-26 26.35 26.0 26.27 26.29 4200.0 23.66
2020-02-25 26.47 26.19 26.19 26.37 600.0 23.74
2020-02-24 26.72 26.2 26.31 26.45 6200.0 23.81
2020-02-21 26.5 26.48 26.5 26.48 3500.0 23.84
2020-02-20 26.75 26.25 26.25 26.31 4600.0 23.69
2020-02-19 26.52 26.32 26.52 26.32 1600.0 23.7
2020-02-18 26.95 26.5 26.77 26.5 2000.0 23.86