| 名前 | Avid Bioservices Inc. Common Stock |
| ティッカー | CDMO |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 18.16 | 17.57 | 17.89 | 18.08 | 289000.0 | 18.08 |
| 2021-02-12 | 18.0 | 17.1 | 17.32 | 17.92 | 373700.0 | 17.92 |
| 2021-02-11 | 18.3 | 17.05 | 18.18 | 17.32 | 502900.0 | 17.32 |
| 2021-02-10 | 18.75 | 17.64 | 17.95 | 18.44 | 428900.0 | 18.44 |
| 2021-02-09 | 18.75 | 17.65 | 18.51 | 17.98 | 419300.0 | 17.98 |
| 2021-02-08 | 19.11 | 18.35 | 18.43 | 18.5 | 524200.0 | 18.5 |
| 2021-02-05 | 18.8 | 17.89 | 18.15 | 18.23 | 480600.0 | 18.23 |
| 2021-02-04 | 18.47 | 17.63 | 18.23 | 18.09 | 730700.0 | 18.09 |
| 2021-02-03 | 18.13 | 16.9 | 17.98 | 18.03 | 929300.0 | 18.03 |
| 2021-02-02 | 18.15 | 16.59 | 16.89 | 17.52 | 948200.0 | 17.52 |
| 2021-02-01 | 17.02 | 14.87 | 15.03 | 16.56 | 2063700.0 | 16.56 |
| 2021-01-29 | 14.74 | 13.81 | 13.99 | 14.59 | 636900.0 | 14.59 |
| 2021-01-28 | 14.25 | 13.84 | 14.1 | 14.09 | 396100.0 | 14.09 |
| 2021-01-27 | 14.2 | 13.35 | 13.7 | 13.95 | 492900.0 | 13.95 |
| 2021-01-26 | 14.77 | 13.98 | 14.77 | 14.09 | 437000.0 | 14.09 |
| 2021-01-25 | 14.78 | 14.24 | 14.35 | 14.7 | 831600.0 | 14.7 |
| 2021-01-22 | 14.33 | 13.33 | 13.5 | 14.25 | 550300.0 | 14.25 |
| 2021-01-21 | 13.92 | 12.6 | 13.88 | 13.62 | 623800.0 | 13.62 |
| 2021-01-20 | 14.2 | 13.77 | 14.07 | 13.84 | 418800.0 | 13.84 |
| 2021-01-19 | 14.2 | 13.53 | 13.62 | 14.01 | 426100.0 | 14.01 |
| 2021-01-15 | 14.42 | 13.46 | 14.17 | 13.53 | 437100.0 | 13.53 |
| 2021-01-14 | 14.45 | 13.8 | 13.81 | 14.2 | 840300.0 | 14.2 |
| 2021-01-13 | 13.89 | 13.01 | 13.01 | 13.59 | 386000.0 | 13.59 |
| 2021-01-12 | 13.32 | 12.7 | 12.74 | 13.03 | 454300.0 | 13.03 |
| 2021-01-11 | 13.4 | 12.56 | 12.62 | 12.64 | 316500.0 | 12.64 |
| 2021-01-08 | 13.5 | 12.69 | 13.27 | 13.15 | 311800.0 | 13.15 |
| 2021-01-07 | 13.49 | 13.1 | 13.18 | 13.24 | 632300.0 | 13.24 |
| 2021-01-06 | 13.3 | 12.56 | 12.83 | 13.28 | 598700.0 | 13.28 |
| 2021-01-05 | 12.98 | 11.77 | 11.83 | 12.92 | 836900.0 | 12.92 |
| 2021-01-04 | 12.03 | 11.47 | 11.56 | 11.86 | 604100.0 | 11.86 |
| 2020-12-31 | 11.7 | 11.23 | 11.54 | 11.54 | 270600.0 | 11.54 |
| 2020-12-30 | 11.74 | 11.11 | 11.11 | 11.64 | 237400.0 | 11.64 |
| 2020-12-29 | 11.49 | 10.91 | 11.39 | 11.12 | 394700.0 | 11.12 |
| 2020-12-28 | 11.65 | 11.3 | 11.42 | 11.34 | 269000.0 | 11.34 |
| 2020-12-24 | 11.71 | 11.23 | 11.51 | 11.39 | 132500.0 | 11.39 |
| 2020-12-23 | 12.05 | 11.5 | 11.87 | 11.51 | 425500.0 | 11.51 |
| 2020-12-22 | 11.95 | 11.36 | 11.71 | 11.76 | 536000.0 | 11.76 |
| 2020-12-21 | 11.92 | 11.0 | 11.21 | 11.61 | 639300.0 | 11.61 |
| 2020-12-18 | 11.62 | 10.9 | 10.9 | 11.38 | 794800.0 | 11.38 |
| 2020-12-17 | 11.27 | 10.54 | 10.63 | 11.04 | 923200.0 | 11.04 |
| 2020-12-16 | 10.79 | 10.12 | 10.58 | 10.63 | 542200.0 | 10.63 |
| 2020-12-15 | 11.0 | 10.31 | 10.74 | 10.49 | 543800.0 | 10.49 |
| 2020-12-14 | 11.4 | 10.55 | 10.59 | 10.72 | 692900.0 | 10.72 |
| 2020-12-11 | 10.99 | 10.43 | 10.76 | 10.5 | 697600.0 | 10.5 |
| 2020-12-10 | 11.27 | 10.51 | 10.68 | 10.77 | 1336200.0 | 10.77 |
| 2020-12-09 | 11.39 | 10.51 | 10.97 | 10.66 | 458000.0 | 10.66 |
| 2020-12-08 | 11.24 | 10.65 | 10.68 | 11.05 | 775500.0 | 11.05 |
| 2020-12-07 | 11.41 | 10.56 | 11.41 | 10.78 | 360700.0 | 10.78 |
| 2020-12-04 | 11.65 | 10.92 | 11.15 | 11.26 | 631000.0 | 11.26 |
| 2020-12-03 | 11.59 | 10.04 | 10.18 | 11.06 | 2361200.0 | 11.06 |
| 2020-12-02 | 9.58 | 8.76 | 8.79 | 9.5 | 827800.0 | 9.5 |
| 2020-12-01 | 9.26 | 8.52 | 9.26 | 8.78 | 532000.0 | 8.78 |
| 2020-11-30 | 9.29 | 8.65 | 8.98 | 9.12 | 392500.0 | 9.12 |
| 2020-11-27 | 9.08 | 8.74 | 8.74 | 8.94 | 147400.0 | 8.94 |
| 2020-11-25 | 9.04 | 8.71 | 8.96 | 8.78 | 210200.0 | 8.78 |
| 2020-11-24 | 9.28 | 8.73 | 9.1 | 9.0 | 292200.0 | 9.0 |
| 2020-11-23 | 9.28 | 8.91 | 9.17 | 8.95 | 295300.0 | 8.95 |
| 2020-11-20 | 9.0 | 8.77 | 8.81 | 8.99 | 150100.0 | 8.99 |
| 2020-11-19 | 9.06 | 8.78 | 9.0 | 8.9 | 194600.0 | 8.9 |
| 2020-11-18 | 9.37 | 9.01 | 9.25 | 9.03 | 208000.0 | 9.03 |
| 2020-11-17 | 9.25 | 8.91 | 9.13 | 9.23 | 221200.0 | 9.23 |
| 2020-11-16 | 9.25 | 8.88 | 9.0 | 9.16 | 279100.0 | 9.16 |
| 2020-11-13 | 9.0 | 8.72 | 8.75 | 8.92 | 278100.0 | 8.92 |
| 2020-11-12 | 8.75 | 8.17 | 8.18 | 8.71 | 269300.0 | 8.71 |
| 2020-11-11 | 8.3 | 7.88 | 8.26 | 8.21 | 257400.0 | 8.21 |
| 2020-11-10 | 8.45 | 7.99 | 8.45 | 8.26 | 311400.0 | 8.26 |
| 2020-11-09 | 8.66 | 7.86 | 8.5 | 8.06 | 412000.0 | 8.06 |
| 2020-11-06 | 8.49 | 8.23 | 8.27 | 8.35 | 215000.0 | 8.35 |
| 2020-11-05 | 8.32 | 8.06 | 8.11 | 8.27 | 322200.0 | 8.27 |
| 2020-11-04 | 8.2 | 7.84 | 7.95 | 8.0 | 477300.0 | 8.0 |
| 2020-11-03 | 7.98 | 7.0 | 7.15 | 7.95 | 1079400.0 | 7.95 |
| 2020-11-02 | 7.6 | 6.99 | 7.33 | 7.26 | 252600.0 | 7.26 |
| 2020-10-30 | 7.55 | 7.15 | 7.55 | 7.25 | 303200.0 | 7.25 |
| 2020-10-29 | 7.66 | 7.4 | 7.56 | 7.56 | 109800.0 | 7.56 |
| 2020-10-28 | 7.73 | 7.39 | 7.56 | 7.56 | 177100.0 | 7.56 |
| 2020-10-27 | 7.86 | 7.31 | 7.59 | 7.83 | 324600.0 | 7.83 |
| 2020-10-26 | 8.1 | 7.51 | 8.04 | 7.56 | 262100.0 | 7.56 |
| 2020-10-23 | 8.26 | 7.96 | 8.18 | 8.2 | 139100.0 | 8.2 |
| 2020-10-22 | 8.2 | 7.97 | 8.0 | 8.15 | 221000.0 | 8.15 |
| 2020-10-21 | 8.11 | 7.96 | 8.11 | 7.98 | 158100.0 | 7.98 |
| 2020-10-20 | 8.22 | 7.97 | 8.1 | 8.11 | 206300.0 | 8.11 |
| 2020-10-19 | 8.15 | 7.98 | 8.07 | 8.04 | 136200.0 | 8.04 |
| 2020-10-16 | 8.36 | 7.92 | 8.23 | 8.01 | 284900.0 | 8.01 |
| 2020-10-15 | 8.35 | 7.52 | 7.52 | 8.33 | 490600.0 | 8.33 |
| 2020-10-14 | 7.97 | 7.6 | 7.91 | 7.67 | 107800.0 | 7.67 |
| 2020-10-13 | 7.95 | 7.53 | 7.67 | 7.89 | 160000.0 | 7.89 |
| 2020-10-12 | 8.19 | 7.71 | 8.06 | 7.76 | 281100.0 | 7.76 |
| 2020-10-09 | 8.06 | 7.76 | 7.88 | 8.04 | 162600.0 | 8.04 |
| 2020-10-08 | 8.14 | 7.89 | 8.03 | 7.91 | 201200.0 | 7.91 |
| 2020-10-07 | 7.91 | 7.59 | 7.69 | 7.89 | 330400.0 | 7.89 |
| 2020-10-06 | 7.88 | 7.52 | 7.8 | 7.71 | 449800.0 | 7.71 |
| 2020-10-05 | 7.8 | 7.34 | 7.56 | 7.77 | 269900.0 | 7.77 |
| 2020-10-02 | 7.8 | 7.5 | 7.56 | 7.5 | 248500.0 | 7.5 |
| 2020-10-01 | 7.78 | 7.51 | 7.67 | 7.75 | 183300.0 | 7.75 |
| 2020-09-30 | 7.8 | 7.51 | 7.73 | 7.62 | 361800.0 | 7.62 |
| 2020-09-29 | 7.75 | 7.43 | 7.5 | 7.69 | 196800.0 | 7.69 |
| 2020-09-28 | 7.68 | 7.39 | 7.56 | 7.5 | 205000.0 | 7.5 |
| 2020-09-25 | 7.57 | 7.03 | 7.04 | 7.5 | 278100.0 | 7.5 |
| 2020-09-24 | 7.36 | 6.89 | 7.32 | 6.99 | 580000.0 | 6.99 |
| 2020-09-23 | 7.58 | 7.21 | 7.44 | 7.31 | 395300.0 | 7.31 |
| 2020-09-22 | 7.76 | 7.17 | 7.53 | 7.43 | 319700.0 | 7.43 |
| 2020-09-21 | 7.67 | 7.22 | 7.66 | 7.45 | 420000.0 | 7.45 |
| 2020-09-18 | 8.18 | 7.77 | 7.88 | 7.93 | 727800.0 | 7.93 |
| 2020-09-17 | 7.91 | 7.68 | 7.72 | 7.76 | 186200.0 | 7.76 |
| 2020-09-16 | 7.96 | 7.73 | 7.74 | 7.81 | 195700.0 | 7.81 |
| 2020-09-15 | 8.0 | 7.6 | 7.84 | 7.74 | 218000.0 | 7.74 |
| 2020-09-14 | 7.83 | 7.27 | 7.27 | 7.77 | 562500.0 | 7.77 |
| 2020-09-11 | 7.43 | 7.07 | 7.35 | 7.18 | 513700.0 | 7.18 |
| 2020-09-10 | 7.55 | 7.21 | 7.4 | 7.27 | 300200.0 | 7.27 |
| 2020-09-09 | 7.6 | 6.9 | 6.95 | 7.4 | 498300.0 | 7.4 |
| 2020-09-08 | 7.03 | 6.61 | 6.84 | 6.85 | 532000.0 | 6.85 |
| 2020-09-04 | 7.57 | 6.67 | 7.54 | 6.79 | 607200.0 | 6.79 |
| 2020-09-03 | 8.43 | 7.32 | 8.42 | 7.48 | 1401600.0 | 7.48 |
| 2020-09-02 | 9.1 | 8.34 | 8.82 | 8.5 | 826400.0 | 8.5 |
| 2020-09-01 | 8.55 | 8.18 | 8.44 | 8.52 | 616900.0 | 8.52 |
| 2020-08-31 | 8.74 | 8.32 | 8.44 | 8.39 | 580900.0 | 8.39 |
| 2020-08-28 | 8.54 | 8.39 | 8.49 | 8.49 | 248200.0 | 8.49 |
| 2020-08-27 | 8.6 | 8.15 | 8.35 | 8.5 | 303400.0 | 8.5 |
| 2020-08-26 | 8.5 | 8.21 | 8.33 | 8.29 | 206500.0 | 8.29 |
| 2020-08-25 | 8.29 | 8.02 | 8.17 | 8.27 | 169200.0 | 8.27 |
| 2020-08-24 | 8.47 | 8.08 | 8.47 | 8.18 | 169500.0 | 8.18 |
| 2020-08-21 | 8.61 | 8.16 | 8.53 | 8.34 | 276400.0 | 8.34 |
| 2020-08-20 | 8.82 | 8.45 | 8.72 | 8.54 | 260400.0 | 8.54 |
| 2020-08-19 | 8.64 | 8.17 | 8.35 | 8.6 | 165100.0 | 8.6 |
| 2020-08-18 | 8.52 | 8.26 | 8.48 | 8.36 | 174400.0 | 8.36 |
| 2020-08-17 | 8.72 | 8.38 | 8.47 | 8.44 | 218300.0 | 8.44 |
| 2020-08-14 | 8.77 | 8.26 | 8.26 | 8.49 | 579500.0 | 8.49 |
| 2020-08-13 | 8.32 | 7.98 | 8.01 | 8.31 | 284800.0 | 8.31 |
| 2020-08-12 | 8.37 | 7.72 | 7.75 | 8.06 | 505000.0 | 8.06 |
| 2020-08-11 | 8.02 | 7.56 | 7.57 | 7.7 | 761000.0 | 7.7 |
| 2020-08-10 | 7.82 | 7.45 | 7.74 | 7.53 | 191100.0 | 7.53 |
| 2020-08-07 | 8.0 | 7.52 | 7.62 | 7.73 | 415800.0 | 7.73 |
| 2020-08-06 | 7.68 | 7.42 | 7.6 | 7.67 | 262400.0 | 7.67 |
| 2020-08-05 | 7.69 | 7.49 | 7.51 | 7.58 | 275200.0 | 7.58 |
| 2020-08-04 | 7.56 | 7.21 | 7.48 | 7.5 | 185800.0 | 7.5 |
| 2020-08-03 | 7.65 | 7.46 | 7.5 | 7.52 | 379000.0 | 7.52 |
| 2020-07-31 | 7.45 | 7.12 | 7.2 | 7.42 | 493100.0 | 7.42 |
| 2020-07-30 | 7.27 | 6.8 | 6.86 | 7.26 | 298800.0 | 7.26 |
| 2020-07-29 | 6.92 | 6.49 | 6.59 | 6.91 | 414200.0 | 6.91 |
| 2020-07-28 | 7.12 | 6.61 | 6.88 | 6.63 | 268300.0 | 6.63 |
| 2020-07-27 | 6.9 | 6.67 | 6.78 | 6.87 | 201800.0 | 6.87 |
| 2020-07-24 | 7.03 | 6.76 | 6.91 | 6.79 | 203600.0 | 6.79 |
| 2020-07-23 | 7.19 | 6.92 | 7.02 | 6.98 | 263700.0 | 6.98 |
| 2020-07-22 | 7.29 | 6.95 | 7.29 | 7.03 | 315000.0 | 7.03 |
| 2020-07-21 | 7.68 | 7.15 | 7.68 | 7.32 | 424200.0 | 7.32 |
| 2020-07-20 | 7.89 | 7.37 | 7.45 | 7.59 | 489900.0 | 7.59 |
| 2020-07-17 | 7.74 | 7.38 | 7.59 | 7.51 | 416900.0 | 7.51 |
| 2020-07-16 | 7.67 | 7.12 | 7.3 | 7.6 | 549800.0 | 7.6 |
| 2020-07-15 | 7.5 | 7.18 | 7.21 | 7.35 | 719100.0 | 7.35 |
| 2020-07-14 | 7.11 | 6.67 | 6.88 | 7.11 | 362100.0 | 7.11 |
| 2020-07-13 | 7.19 | 6.81 | 6.88 | 6.88 | 500000.0 | 6.88 |
| 2020-07-10 | 7.11 | 6.63 | 6.69 | 6.95 | 434300.0 | 6.95 |
| 2020-07-09 | 6.83 | 6.32 | 6.5 | 6.73 | 552400.0 | 6.73 |
| 2020-07-08 | 6.9 | 6.47 | 6.9 | 6.53 | 502300.0 | 6.53 |
| 2020-07-07 | 7.13 | 6.85 | 7.0 | 6.9 | 391700.0 | 6.9 |
| 2020-07-06 | 7.38 | 6.89 | 7.38 | 7.02 | 468200.0 | 7.02 |
| 2020-07-02 | 7.33 | 7.0 | 7.2 | 7.2 | 693400.0 | 7.2 |
| 2020-07-01 | 7.7 | 6.67 | 6.95 | 7.13 | 1663200.0 | 7.13 |
| 2020-06-30 | 6.89 | 6.16 | 6.19 | 6.57 | 831300.0 | 6.57 |
| 2020-06-29 | 6.33 | 5.95 | 6.27 | 6.23 | 551100.0 | 6.23 |
| 2020-06-26 | 6.25 | 5.89 | 6.04 | 5.93 | 594600.0 | 5.93 |
| 2020-06-25 | 6.11 | 5.73 | 5.89 | 6.09 | 359700.0 | 6.09 |
| 2020-06-24 | 6.06 | 5.56 | 5.56 | 5.93 | 455300.0 | 5.93 |
| 2020-06-23 | 5.81 | 5.48 | 5.67 | 5.69 | 289800.0 | 5.69 |
| 2020-06-22 | 5.67 | 5.4 | 5.62 | 5.62 | 281500.0 | 5.62 |
| 2020-06-19 | 5.91 | 5.39 | 5.42 | 5.63 | 579100.0 | 5.63 |
| 2020-06-18 | 5.79 | 5.45 | 5.67 | 5.48 | 273000.0 | 5.48 |
| 2020-06-17 | 6.01 | 5.74 | 5.96 | 5.75 | 276100.0 | 5.75 |
| 2020-06-16 | 6.44 | 5.94 | 6.11 | 5.98 | 390000.0 | 5.98 |
| 2020-06-15 | 6.0 | 5.57 | 5.57 | 6.0 | 252000.0 | 6.0 |
| 2020-06-12 | 5.77 | 5.46 | 5.58 | 5.74 | 281900.0 | 5.74 |
| 2020-06-11 | 5.74 | 5.4 | 5.73 | 5.42 | 329100.0 | 5.42 |
| 2020-06-10 | 6.4 | 5.8 | 6.3 | 5.87 | 336300.0 | 5.87 |
| 2020-06-09 | 6.43 | 6.17 | 6.24 | 6.26 | 282100.0 | 6.26 |
| 2020-06-08 | 6.55 | 6.23 | 6.51 | 6.38 | 284000.0 | 6.38 |
| 2020-06-05 | 7.05 | 6.4 | 6.93 | 6.45 | 352900.0 | 6.45 |
| 2020-06-04 | 6.8 | 6.36 | 6.45 | 6.78 | 541600.0 | 6.78 |
| 2020-06-03 | 6.68 | 6.32 | 6.45 | 6.45 | 427300.0 | 6.45 |
| 2020-06-02 | 6.36 | 6.0 | 6.08 | 6.3 | 460600.0 | 6.3 |
| 2020-06-01 | 6.22 | 5.79 | 5.89 | 6.04 | 568200.0 | 6.04 |
| 2020-05-29 | 5.91 | 5.47 | 5.65 | 5.84 | 394500.0 | 5.84 |
| 2020-05-28 | 5.79 | 5.39 | 5.54 | 5.65 | 446400.0 | 5.65 |
| 2020-05-27 | 5.49 | 5.08 | 5.36 | 5.46 | 262300.0 | 5.46 |
| 2020-05-26 | 5.71 | 5.24 | 5.71 | 5.27 | 447900.0 | 5.27 |
| 2020-05-22 | 5.43 | 5.13 | 5.43 | 5.29 | 275800.0 | 5.29 |
| 2020-05-21 | 5.64 | 5.42 | 5.53 | 5.46 | 127300.0 | 5.46 |
| 2020-05-20 | 5.74 | 5.3 | 5.43 | 5.53 | 210600.0 | 5.53 |
| 2020-05-19 | 5.77 | 5.33 | 5.61 | 5.36 | 237600.0 | 5.36 |
| 2020-05-18 | 5.85 | 5.62 | 5.81 | 5.67 | 244700.0 | 5.67 |
| 2020-05-15 | 5.66 | 5.43 | 5.47 | 5.55 | 197600.0 | 5.55 |
| 2020-05-14 | 5.65 | 5.32 | 5.62 | 5.5 | 212600.0 | 5.5 |
| 2020-05-13 | 5.87 | 5.52 | 5.73 | 5.75 | 277300.0 | 5.75 |
| 2020-05-12 | 6.2 | 5.79 | 6.16 | 5.82 | 234400.0 | 5.82 |
| 2020-05-11 | 6.44 | 6.11 | 6.31 | 6.12 | 313900.0 | 6.12 |
| 2020-05-08 | 6.51 | 6.22 | 6.22 | 6.36 | 500500.0 | 6.36 |
| 2020-05-07 | 6.42 | 6.15 | 6.15 | 6.22 | 335400.0 | 6.22 |
| 2020-05-06 | 6.57 | 6.16 | 6.25 | 6.3 | 678100.0 | 6.3 |
| 2020-05-05 | 6.54 | 6.01 | 6.43 | 6.09 | 520700.0 | 6.09 |
| 2020-05-04 | 6.45 | 5.95 | 6.08 | 6.42 | 389500.0 | 6.42 |
| 2020-05-01 | 6.19 | 5.81 | 5.97 | 6.15 | 451500.0 | 6.15 |
| 2020-04-30 | 6.32 | 5.87 | 6.22 | 6.1 | 644500.0 | 6.1 |
| 2020-04-29 | 6.44 | 6.06 | 6.27 | 6.34 | 493300.0 | 6.34 |
| 2020-04-28 | 6.09 | 5.67 | 5.7 | 6.08 | 485800.0 | 6.08 |
| 2020-04-27 | 5.61 | 5.2 | 5.3 | 5.6 | 287200.0 | 5.6 |
| 2020-04-24 | 5.34 | 4.9 | 5.15 | 5.24 | 300400.0 | 5.24 |
| 2020-04-23 | 5.49 | 5.05 | 5.49 | 5.15 | 381200.0 | 5.15 |
| 2020-04-22 | 5.46 | 4.36 | 4.57 | 5.24 | 1139900.0 | 5.24 |
| 2020-04-21 | 4.59 | 4.35 | 4.46 | 4.49 | 192100.0 | 4.49 |
| 2020-04-20 | 4.75 | 4.54 | 4.62 | 4.62 | 177500.0 | 4.62 |
| 2020-04-17 | 4.82 | 4.49 | 4.56 | 4.75 | 321800.0 | 4.75 |
| 2020-04-16 | 4.41 | 4.08 | 4.12 | 4.41 | 233500.0 | 4.41 |
| 2020-04-15 | 4.25 | 3.95 | 4.25 | 4.11 | 334700.0 | 4.11 |
| 2020-04-14 | 4.6 | 4.32 | 4.52 | 4.35 | 221100.0 | 4.35 |
| 2020-04-13 | 4.74 | 4.35 | 4.65 | 4.38 | 232600.0 | 4.38 |
| 2020-04-09 | 4.88 | 4.51 | 4.8 | 4.75 | 239900.0 | 4.75 |
| 2020-04-08 | 4.76 | 4.48 | 4.64 | 4.7 | 164100.0 | 4.7 |
| 2020-04-07 | 5.04 | 4.5 | 4.91 | 4.57 | 284100.0 | 4.57 |
| 2020-04-06 | 4.84 | 4.45 | 4.49 | 4.8 | 265900.0 | 4.8 |
| 2020-04-03 | 4.62 | 4.28 | 4.57 | 4.34 | 239200.0 | 4.34 |
| 2020-04-02 | 4.88 | 4.57 | 4.58 | 4.68 | 297600.0 | 4.68 |
| 2020-04-01 | 5.11 | 4.51 | 5.0 | 4.59 | 324900.0 | 4.59 |
| 2020-03-31 | 5.69 | 4.77 | 5.16 | 5.11 | 643800.0 | 5.11 |
| 2020-03-30 | 4.98 | 4.66 | 4.66 | 4.92 | 311100.0 | 4.92 |
| 2020-03-27 | 4.83 | 4.52 | 4.82 | 4.68 | 572500.0 | 4.68 |
| 2020-03-26 | 4.99 | 4.45 | 4.47 | 4.95 | 583500.0 | 4.95 |
| 2020-03-25 | 4.45 | 3.79 | 3.96 | 4.42 | 403400.0 | 4.42 |
| 2020-03-24 | 4.25 | 3.8 | 4.23 | 3.94 | 482100.0 | 3.94 |
| 2020-03-23 | 3.76 | 3.02 | 3.24 | 3.67 | 749900.0 | 3.67 |
| 2020-03-20 | 3.57 | 3.11 | 3.5 | 3.15 | 684400.0 | 3.15 |
| 2020-03-19 | 3.92 | 3.35 | 3.69 | 3.39 | 623300.0 | 3.39 |
| 2020-03-18 | 4.04 | 3.34 | 3.86 | 3.75 | 728600.0 | 3.75 |
| 2020-03-17 | 4.11 | 3.53 | 3.78 | 4.1 | 614800.0 | 4.1 |
| 2020-03-16 | 4.04 | 3.26 | 3.77 | 3.69 | 577800.0 | 3.69 |
| 2020-03-13 | 4.12 | 3.85 | 4.01 | 3.96 | 790100.0 | 3.96 |
| 2020-03-12 | 4.25 | 3.81 | 4.01 | 3.94 | 896600.0 | 3.94 |
| 2020-03-11 | 4.56 | 3.93 | 4.46 | 4.51 | 2811200.0 | 4.51 |
| 2020-03-10 | 6.2 | 5.5 | 6.2 | 5.99 | 510100.0 | 5.99 |
| 2020-03-09 | 6.2 | 5.62 | 6.1 | 6.04 | 421600.0 | 6.04 |
| 2020-03-06 | 6.46 | 6.27 | 6.4 | 6.41 | 410700.0 | 6.41 |
| 2020-03-05 | 6.61 | 6.36 | 6.58 | 6.52 | 395900.0 | 6.52 |
| 2020-03-04 | 6.75 | 6.53 | 6.63 | 6.66 | 307800.0 | 6.66 |
| 2020-03-03 | 6.81 | 6.22 | 6.6 | 6.48 | 287500.0 | 6.48 |
| 2020-03-02 | 6.62 | 6.3 | 6.35 | 6.58 | 345400.0 | 6.58 |
| 2020-02-28 | 6.36 | 6.04 | 6.14 | 6.3 | 480100.0 | 6.3 |
| 2020-02-27 | 6.58 | 6.14 | 6.41 | 6.38 | 377600.0 | 6.38 |
| 2020-02-26 | 6.8 | 6.38 | 6.72 | 6.5 | 452200.0 | 6.5 |
| 2020-02-25 | 6.94 | 6.51 | 6.92 | 6.7 | 415800.0 | 6.7 |
| 2020-02-24 | 7.12 | 6.82 | 7.01 | 6.9 | 280100.0 | 6.9 |
| 2020-02-21 | 7.29 | 7.05 | 7.28 | 7.18 | 221200.0 | 7.18 |
| 2020-02-20 | 7.27 | 6.97 | 7.19 | 7.23 | 208700.0 | 7.23 |
| 2020-02-19 | 7.39 | 7.03 | 7.35 | 7.19 | 194800.0 | 7.19 |
| 2020-02-18 | 7.44 | 6.77 | 6.81 | 7.27 | 365500.0 | 7.27 |