名前 | Centennial Resource Development Inc. Class A Common Stock |
ティッカー | CDEV |
国 | United States |
上場年 | 2016.0 |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.87 | 3.29 | 3.78 | 3.64 | 12260000.0 | 3.64 |
2021-02-12 | 3.74 | 3.13 | 3.17 | 3.47 | 10791800.0 | 3.47 |
2021-02-11 | 3.38 | 3.06 | 3.36 | 3.18 | 7571200.0 | 3.18 |
2021-02-10 | 3.44 | 3.25 | 3.31 | 3.35 | 7825100.0 | 3.35 |
2021-02-09 | 3.45 | 3.18 | 3.39 | 3.26 | 7370200.0 | 3.26 |
2021-02-08 | 3.51 | 3.32 | 3.45 | 3.37 | 8518100.0 | 3.37 |
2021-02-05 | 3.34 | 3.04 | 3.12 | 3.31 | 8237300.0 | 3.31 |
2021-02-04 | 3.22 | 3.01 | 3.04 | 3.1 | 6346200.0 | 3.1 |
2021-02-03 | 3.05 | 2.78 | 2.93 | 3.05 | 8429900.0 | 3.05 |
2021-02-02 | 3.04 | 2.67 | 2.72 | 2.95 | 15196600.0 | 2.95 |
2021-02-01 | 2.79 | 2.34 | 2.42 | 2.7 | 12210700.0 | 2.7 |
2021-01-29 | 2.59 | 2.28 | 2.36 | 2.34 | 7530900.0 | 2.34 |
2021-01-28 | 2.52 | 2.26 | 2.49 | 2.41 | 7440200.0 | 2.41 |
2021-01-27 | 2.87 | 2.14 | 2.18 | 2.48 | 15898700.0 | 2.48 |
2021-01-26 | 2.47 | 2.25 | 2.45 | 2.27 | 6356300.0 | 2.27 |
2021-01-25 | 2.51 | 2.34 | 2.44 | 2.43 | 7105700.0 | 2.43 |
2021-01-22 | 2.55 | 2.1 | 2.11 | 2.5 | 10354500.0 | 2.5 |
2021-01-21 | 2.36 | 2.18 | 2.35 | 2.26 | 6247600.0 | 2.26 |
2021-01-20 | 2.46 | 2.23 | 2.45 | 2.31 | 7728300.0 | 2.31 |
2021-01-19 | 2.65 | 2.36 | 2.5 | 2.39 | 7592000.0 | 2.39 |
2021-01-15 | 2.54 | 2.32 | 2.44 | 2.49 | 8649200.0 | 2.49 |
2021-01-14 | 2.56 | 2.3 | 2.3 | 2.48 | 8001100.0 | 2.48 |
2021-01-13 | 2.39 | 2.19 | 2.38 | 2.27 | 5224500.0 | 2.27 |
2021-01-12 | 2.39 | 2.08 | 2.09 | 2.36 | 8558700.0 | 2.36 |
2021-01-11 | 2.1 | 1.88 | 1.89 | 2.02 | 5486900.0 | 2.02 |
2021-01-08 | 2.1 | 1.86 | 2.1 | 1.99 | 8405000.0 | 1.99 |
2021-01-07 | 2.06 | 1.75 | 1.79 | 1.99 | 13089400.0 | 1.99 |
2021-01-06 | 1.83 | 1.66 | 1.7 | 1.71 | 7622600.0 | 1.71 |
2021-01-05 | 1.7 | 1.49 | 1.5 | 1.69 | 10424300.0 | 1.69 |
2021-01-04 | 1.56 | 1.44 | 1.5 | 1.48 | 5657000.0 | 1.48 |
2020-12-31 | 1.57 | 1.48 | 1.53 | 1.5 | 3228900.0 | 1.5 |
2020-12-30 | 1.61 | 1.47 | 1.5 | 1.56 | 3597100.0 | 1.56 |
2020-12-29 | 1.59 | 1.48 | 1.58 | 1.48 | 5516800.0 | 1.48 |
2020-12-28 | 1.68 | 1.54 | 1.66 | 1.57 | 4861500.0 | 1.57 |
2020-12-24 | 1.67 | 1.6 | 1.66 | 1.63 | 1793700.0 | 1.63 |
2020-12-23 | 1.69 | 1.54 | 1.55 | 1.66 | 5323000.0 | 1.66 |
2020-12-22 | 1.62 | 1.54 | 1.57 | 1.56 | 5312300.0 | 1.56 |
2020-12-21 | 1.61 | 1.49 | 1.58 | 1.6 | 9043100.0 | 1.6 |
2020-12-18 | 1.75 | 1.68 | 1.74 | 1.72 | 4864100.0 | 1.72 |
2020-12-17 | 1.74 | 1.67 | 1.71 | 1.74 | 3699300.0 | 1.74 |
2020-12-16 | 1.74 | 1.65 | 1.71 | 1.7 | 4196400.0 | 1.7 |
2020-12-15 | 1.75 | 1.64 | 1.7 | 1.72 | 4392500.0 | 1.72 |
2020-12-14 | 1.91 | 1.6 | 1.9 | 1.71 | 8719900.0 | 1.71 |
2020-12-11 | 1.91 | 1.71 | 1.91 | 1.85 | 7613900.0 | 1.85 |
2020-12-10 | 1.85 | 1.69 | 1.74 | 1.8 | 8638500.0 | 1.8 |
2020-12-09 | 1.85 | 1.57 | 1.68 | 1.69 | 14764200.0 | 1.69 |
2020-12-08 | 1.58 | 1.42 | 1.46 | 1.58 | 6636000.0 | 1.58 |
2020-12-07 | 1.57 | 1.42 | 1.48 | 1.48 | 6869700.0 | 1.48 |
2020-12-04 | 1.52 | 1.32 | 1.32 | 1.48 | 12480400.0 | 1.48 |
2020-12-03 | 1.3 | 1.2 | 1.22 | 1.28 | 6199700.0 | 1.28 |
2020-12-02 | 1.26 | 1.04 | 1.05 | 1.21 | 9139600.0 | 1.21 |
2020-12-01 | 1.19 | 1.06 | 1.17 | 1.11 | 6865900.0 | 1.11 |
2020-11-30 | 1.2 | 1.03 | 1.18 | 1.18 | 10560300.0 | 1.18 |
2020-11-27 | 1.27 | 1.2 | 1.21 | 1.24 | 3376500.0 | 1.24 |
2020-11-25 | 1.29 | 1.19 | 1.28 | 1.27 | 5894000.0 | 1.27 |
2020-11-24 | 1.35 | 1.2 | 1.21 | 1.27 | 12878800.0 | 1.27 |
2020-11-23 | 1.24 | 1.09 | 1.17 | 1.15 | 17258600.0 | 1.15 |
2020-11-20 | 1.03 | 0.97 | 1.0 | 1.02 | 4983700.0 | 1.02 |
2020-11-19 | 1.03 | 0.92 | 0.94 | 0.99 | 5724500.0 | 0.99 |
2020-11-18 | 1.06 | 0.89 | 0.91 | 0.96 | 19242200.0 | 0.96 |
2020-11-17 | 0.88 | 0.78 | 0.79 | 0.88 | 6022900.0 | 0.88 |
2020-11-16 | 0.82 | 0.78 | 0.81 | 0.81 | 7012300.0 | 0.81 |
2020-11-13 | 0.78 | 0.71 | 0.72 | 0.76 | 2516700.0 | 0.76 |
2020-11-12 | 0.76 | 0.7 | 0.73 | 0.7 | 4751000.0 | 0.7 |
2020-11-11 | 0.84 | 0.74 | 0.76 | 0.76 | 7374800.0 | 0.76 |
2020-11-10 | 0.75 | 0.68 | 0.73 | 0.74 | 4339300.0 | 0.74 |
2020-11-09 | 0.75 | 0.66 | 0.74 | 0.7 | 9435800.0 | 0.7 |
2020-11-06 | 0.65 | 0.61 | 0.63 | 0.62 | 2724300.0 | 0.62 |
2020-11-05 | 0.68 | 0.62 | 0.62 | 0.65 | 2182200.0 | 0.65 |
2020-11-04 | 0.66 | 0.62 | 0.66 | 0.63 | 1950500.0 | 0.63 |
2020-11-03 | 0.71 | 0.64 | 0.65 | 0.67 | 4299100.0 | 0.67 |
2020-11-02 | 0.69 | 0.58 | 0.6 | 0.69 | 7978700.0 | 0.69 |
2020-10-30 | 0.64 | 0.54 | 0.58 | 0.62 | 5963700.0 | 0.62 |
2020-10-29 | 0.58 | 0.53 | 0.55 | 0.58 | 2327900.0 | 0.58 |
2020-10-28 | 0.59 | 0.54 | 0.59 | 0.55 | 5393000.0 | 0.55 |
2020-10-27 | 0.62 | 0.59 | 0.62 | 0.6 | 3483600.0 | 0.6 |
2020-10-26 | 0.65 | 0.61 | 0.65 | 0.61 | 3817200.0 | 0.61 |
2020-10-23 | 0.69 | 0.65 | 0.68 | 0.66 | 2171100.0 | 0.66 |
2020-10-22 | 0.68 | 0.64 | 0.65 | 0.68 | 2241200.0 | 0.68 |
2020-10-21 | 0.66 | 0.63 | 0.64 | 0.63 | 1857200.0 | 0.63 |
2020-10-20 | 0.67 | 0.61 | 0.64 | 0.64 | 3799600.0 | 0.64 |
2020-10-19 | 0.69 | 0.63 | 0.69 | 0.63 | 4147100.0 | 0.63 |
2020-10-16 | 0.71 | 0.68 | 0.69 | 0.69 | 1586700.0 | 0.69 |
2020-10-15 | 0.71 | 0.64 | 0.66 | 0.7 | 4647100.0 | 0.7 |
2020-10-14 | 0.72 | 0.64 | 0.67 | 0.68 | 7101800.0 | 0.68 |
2020-10-13 | 0.69 | 0.62 | 0.67 | 0.62 | 5980700.0 | 0.62 |
2020-10-12 | 0.68 | 0.63 | 0.67 | 0.65 | 3815400.0 | 0.65 |
2020-10-09 | 0.75 | 0.66 | 0.72 | 0.68 | 5689600.0 | 0.68 |
2020-10-08 | 0.71 | 0.63 | 0.66 | 0.71 | 7357900.0 | 0.71 |
2020-10-07 | 0.64 | 0.61 | 0.62 | 0.63 | 4462200.0 | 0.63 |
2020-10-06 | 0.67 | 0.61 | 0.66 | 0.62 | 5090600.0 | 0.62 |
2020-10-05 | 0.64 | 0.61 | 0.63 | 0.64 | 8217700.0 | 0.64 |
2020-10-02 | 0.65 | 0.55 | 0.56 | 0.6 | 7577800.0 | 0.6 |
2020-10-01 | 0.61 | 0.57 | 0.6 | 0.58 | 5488800.0 | 0.58 |
2020-09-30 | 0.64 | 0.6 | 0.62 | 0.6 | 6938000.0 | 0.6 |
2020-09-29 | 0.66 | 0.6 | 0.66 | 0.62 | 8020600.0 | 0.62 |
2020-09-28 | 0.68 | 0.6 | 0.6 | 0.65 | 6982500.0 | 0.65 |
2020-09-25 | 0.62 | 0.57 | 0.6 | 0.58 | 3312300.0 | 0.58 |
2020-09-24 | 0.64 | 0.56 | 0.6 | 0.6 | 3931600.0 | 0.6 |
2020-09-23 | 0.69 | 0.59 | 0.68 | 0.6 | 6897100.0 | 0.6 |
2020-09-22 | 0.73 | 0.65 | 0.68 | 0.65 | 8342800.0 | 0.65 |
2020-09-21 | 0.71 | 0.64 | 0.69 | 0.65 | 11486400.0 | 0.65 |
2020-09-18 | 0.81 | 0.7 | 0.71 | 0.74 | 15816300.0 | 0.74 |
2020-09-17 | 0.71 | 0.64 | 0.66 | 0.69 | 9100100.0 | 0.69 |
2020-09-16 | 0.69 | 0.63 | 0.65 | 0.67 | 12874100.0 | 0.67 |
2020-09-15 | 0.63 | 0.56 | 0.58 | 0.6 | 8443500.0 | 0.6 |
2020-09-14 | 0.58 | 0.5 | 0.52 | 0.57 | 7490100.0 | 0.57 |
2020-09-11 | 0.55 | 0.52 | 0.55 | 0.53 | 5056000.0 | 0.53 |
2020-09-10 | 0.57 | 0.51 | 0.57 | 0.52 | 13356700.0 | 0.52 |
2020-09-09 | 0.59 | 0.57 | 0.57 | 0.58 | 4101300.0 | 0.58 |
2020-09-08 | 0.6 | 0.56 | 0.6 | 0.56 | 11639900.0 | 0.56 |
2020-09-04 | 0.66 | 0.6 | 0.65 | 0.61 | 8409600.0 | 0.61 |
2020-09-03 | 0.66 | 0.6 | 0.61 | 0.62 | 7045500.0 | 0.62 |
2020-09-02 | 0.71 | 0.65 | 0.71 | 0.66 | 13668500.0 | 0.66 |
2020-09-01 | 0.73 | 0.69 | 0.72 | 0.71 | 6587800.0 | 0.71 |
2020-08-31 | 0.78 | 0.72 | 0.77 | 0.73 | 9948800.0 | 0.73 |
2020-08-28 | 0.79 | 0.75 | 0.76 | 0.78 | 6452400.0 | 0.78 |
2020-08-27 | 0.78 | 0.74 | 0.76 | 0.77 | 5902800.0 | 0.77 |
2020-08-26 | 0.81 | 0.76 | 0.79 | 0.76 | 6611000.0 | 0.76 |
2020-08-25 | 0.8 | 0.75 | 0.75 | 0.79 | 4916700.0 | 0.79 |
2020-08-24 | 0.78 | 0.73 | 0.73 | 0.74 | 5871900.0 | 0.74 |
2020-08-21 | 0.78 | 0.73 | 0.77 | 0.73 | 6523400.0 | 0.73 |
2020-08-20 | 0.8 | 0.75 | 0.79 | 0.76 | 5958000.0 | 0.76 |
2020-08-19 | 0.84 | 0.78 | 0.83 | 0.8 | 6846200.0 | 0.8 |
2020-08-18 | 0.87 | 0.82 | 0.87 | 0.83 | 6132000.0 | 0.83 |
2020-08-17 | 0.91 | 0.85 | 0.89 | 0.87 | 4123900.0 | 0.87 |
2020-08-14 | 0.9 | 0.87 | 0.89 | 0.9 | 3461100.0 | 0.9 |
2020-08-13 | 0.91 | 0.88 | 0.91 | 0.89 | 3238000.0 | 0.89 |
2020-08-12 | 0.92 | 0.88 | 0.9 | 0.91 | 2818700.0 | 0.91 |
2020-08-11 | 0.99 | 0.87 | 0.97 | 0.88 | 9624800.0 | 0.88 |
2020-08-10 | 0.93 | 0.87 | 0.9 | 0.92 | 6671100.0 | 0.92 |
2020-08-07 | 0.88 | 0.86 | 0.88 | 0.87 | 3142100.0 | 0.87 |
2020-08-06 | 0.93 | 0.88 | 0.9 | 0.88 | 4767700.0 | 0.88 |
2020-08-05 | 0.98 | 0.88 | 0.95 | 0.89 | 12277400.0 | 0.89 |
2020-08-04 | 0.97 | 0.85 | 0.87 | 0.9 | 13086700.0 | 0.9 |
2020-08-03 | 0.83 | 0.77 | 0.8 | 0.82 | 8222600.0 | 0.82 |
2020-07-31 | 0.83 | 0.77 | 0.83 | 0.79 | 6845900.0 | 0.79 |
2020-07-30 | 0.85 | 0.77 | 0.84 | 0.82 | 10786100.0 | 0.82 |
2020-07-29 | 0.88 | 0.82 | 0.88 | 0.86 | 6231200.0 | 0.86 |
2020-07-28 | 0.91 | 0.85 | 0.86 | 0.86 | 4505100.0 | 0.86 |
2020-07-27 | 0.92 | 0.85 | 0.92 | 0.86 | 9043100.0 | 0.86 |
2020-07-24 | 0.99 | 0.9 | 0.94 | 0.9 | 9153300.0 | 0.9 |
2020-07-23 | 0.99 | 0.9 | 0.92 | 0.92 | 10762400.0 | 0.92 |
2020-07-22 | 0.94 | 0.85 | 0.9 | 0.92 | 10493300.0 | 0.92 |
2020-07-21 | 0.96 | 0.84 | 0.85 | 0.91 | 17494900.0 | 0.91 |
2020-07-20 | 0.85 | 0.81 | 0.83 | 0.81 | 9068300.0 | 0.81 |
2020-07-17 | 0.9 | 0.83 | 0.89 | 0.83 | 7088800.0 | 0.83 |
2020-07-16 | 0.93 | 0.86 | 0.87 | 0.87 | 9568200.0 | 0.87 |
2020-07-15 | 0.92 | 0.82 | 0.83 | 0.9 | 14050200.0 | 0.9 |
2020-07-14 | 0.79 | 0.71 | 0.76 | 0.77 | 16185700.0 | 0.77 |
2020-07-13 | 0.84 | 0.8 | 0.84 | 0.8 | 8989200.0 | 0.8 |
2020-07-10 | 0.84 | 0.75 | 0.76 | 0.83 | 13523000.0 | 0.83 |
2020-07-09 | 0.86 | 0.77 | 0.85 | 0.77 | 16811100.0 | 0.77 |
2020-07-08 | 0.87 | 0.82 | 0.86 | 0.85 | 16359500.0 | 0.85 |
2020-07-07 | 0.92 | 0.75 | 0.82 | 0.89 | 20969900.0 | 0.89 |
2020-07-06 | 0.9 | 0.8 | 0.9 | 0.83 | 15428900.0 | 0.83 |
2020-07-02 | 0.94 | 0.85 | 0.94 | 0.88 | 17259300.0 | 0.88 |
2020-07-01 | 0.97 | 0.87 | 0.93 | 0.88 | 14046500.0 | 0.88 |
2020-06-30 | 0.95 | 0.88 | 0.94 | 0.89 | 12705500.0 | 0.89 |
2020-06-29 | 1.0 | 0.88 | 0.89 | 0.95 | 12567000.0 | 0.95 |
2020-06-26 | 1.02 | 0.91 | 1.01 | 0.92 | 23058000.0 | 0.92 |
2020-06-25 | 1.04 | 0.87 | 0.92 | 1.02 | 13273200.0 | 1.02 |
2020-06-24 | 1.08 | 0.94 | 1.08 | 0.98 | 18237800.0 | 0.98 |
2020-06-23 | 1.13 | 1.08 | 1.11 | 1.09 | 11139800.0 | 1.09 |
2020-06-22 | 1.16 | 1.01 | 1.16 | 1.06 | 13936600.0 | 1.06 |
2020-06-19 | 1.32 | 1.13 | 1.32 | 1.13 | 42109100.0 | 1.13 |
2020-06-18 | 1.28 | 1.22 | 1.23 | 1.24 | 9979800.0 | 1.24 |
2020-06-17 | 1.34 | 1.2 | 1.34 | 1.22 | 13301900.0 | 1.22 |
2020-06-16 | 1.51 | 1.34 | 1.5 | 1.36 | 15775500.0 | 1.36 |
2020-06-15 | 1.4 | 1.15 | 1.2 | 1.33 | 15329700.0 | 1.33 |
2020-06-12 | 1.42 | 1.23 | 1.41 | 1.34 | 14822500.0 | 1.34 |
2020-06-11 | 1.44 | 1.18 | 1.2 | 1.21 | 17198300.0 | 1.21 |
2020-06-10 | 1.73 | 1.36 | 1.55 | 1.52 | 20040600.0 | 1.52 |
2020-06-09 | 1.99 | 1.75 | 1.95 | 1.75 | 19560100.0 | 1.75 |
2020-06-08 | 2.21 | 1.74 | 1.98 | 2.15 | 45794100.0 | 2.15 |
2020-06-05 | 1.5 | 1.19 | 1.29 | 1.49 | 32154600.0 | 1.49 |
2020-06-04 | 1.16 | 1.05 | 1.1 | 1.15 | 12148900.0 | 1.15 |
2020-06-03 | 1.15 | 1.1 | 1.13 | 1.13 | 11459400.0 | 1.13 |
2020-06-02 | 1.14 | 1.05 | 1.08 | 1.13 | 9848000.0 | 1.13 |
2020-06-01 | 1.07 | 0.99 | 1.02 | 1.05 | 5908400.0 | 1.05 |
2020-05-29 | 1.08 | 0.96 | 1.02 | 1.01 | 15025800.0 | 1.01 |
2020-05-28 | 1.18 | 1.07 | 1.14 | 1.07 | 7709000.0 | 1.07 |
2020-05-27 | 1.23 | 1.03 | 1.22 | 1.17 | 12364500.0 | 1.17 |
2020-05-26 | 1.2 | 1.07 | 1.13 | 1.15 | 14669800.0 | 1.15 |
2020-05-22 | 1.04 | 0.91 | 0.92 | 1.01 | 24520100.0 | 1.01 |
2020-05-21 | 0.93 | 0.86 | 0.93 | 0.9 | 15011800.0 | 0.9 |
2020-05-20 | 0.94 | 0.9 | 0.93 | 0.93 | 9029400.0 | 0.93 |
2020-05-19 | 0.97 | 0.93 | 0.95 | 0.93 | 6531100.0 | 0.93 |
2020-05-18 | 0.97 | 0.88 | 0.88 | 0.96 | 14643900.0 | 0.96 |
2020-05-15 | 0.9 | 0.82 | 0.84 | 0.84 | 8920600.0 | 0.84 |
2020-05-14 | 0.86 | 0.75 | 0.83 | 0.84 | 12860900.0 | 0.84 |
2020-05-13 | 0.93 | 0.78 | 0.93 | 0.81 | 18057500.0 | 0.81 |
2020-05-12 | 0.99 | 0.88 | 0.95 | 0.93 | 12843500.0 | 0.93 |
2020-05-11 | 0.94 | 0.8 | 0.81 | 0.93 | 17361700.0 | 0.93 |
2020-05-08 | 0.82 | 0.76 | 0.78 | 0.82 | 12169700.0 | 0.82 |
2020-05-07 | 0.84 | 0.72 | 0.74 | 0.77 | 18274100.0 | 0.77 |
2020-05-06 | 0.85 | 0.7 | 0.83 | 0.73 | 23475900.0 | 0.73 |
2020-05-05 | 1.01 | 0.83 | 0.87 | 0.85 | 33288400.0 | 0.85 |
2020-05-04 | 1.04 | 0.92 | 0.98 | 1.03 | 28975500.0 | 1.03 |
2020-05-01 | 1.17 | 0.87 | 1.03 | 0.9 | 34870000.0 | 0.9 |
2020-04-30 | 1.25 | 1.03 | 1.18 | 1.18 | 45978900.0 | 1.18 |
2020-04-29 | 1.07 | 0.87 | 0.92 | 1.03 | 41565700.0 | 1.03 |
2020-04-28 | 0.86 | 0.71 | 0.71 | 0.79 | 30986800.0 | 0.79 |
2020-04-27 | 0.74 | 0.5 | 0.52 | 0.71 | 26859600.0 | 0.71 |
2020-04-24 | 0.8 | 0.51 | 0.73 | 0.62 | 43946500.0 | 0.62 |
2020-04-23 | 0.6 | 0.5 | 0.57 | 0.58 | 49428700.0 | 0.58 |
2020-04-22 | 0.5 | 0.4 | 0.41 | 0.44 | 40465400.0 | 0.44 |
2020-04-21 | 0.34 | 0.27 | 0.28 | 0.34 | 29297100.0 | 0.34 |
2020-04-20 | 0.31 | 0.26 | 0.27 | 0.29 | 20489900.0 | 0.29 |
2020-04-17 | 0.29 | 0.27 | 0.28 | 0.29 | 10759100.0 | 0.29 |
2020-04-16 | 0.31 | 0.27 | 0.29 | 0.27 | 9594300.0 | 0.27 |
2020-04-15 | 0.32 | 0.27 | 0.31 | 0.29 | 17650700.0 | 0.29 |
2020-04-14 | 0.37 | 0.31 | 0.36 | 0.33 | 11575400.0 | 0.33 |
2020-04-13 | 0.4 | 0.34 | 0.39 | 0.34 | 16761900.0 | 0.34 |
2020-04-09 | 0.44 | 0.34 | 0.35 | 0.35 | 24793500.0 | 0.35 |
2020-04-08 | 0.34 | 0.28 | 0.33 | 0.34 | 15725800.0 | 0.34 |
2020-04-07 | 0.36 | 0.31 | 0.36 | 0.31 | 15666300.0 | 0.31 |
2020-04-06 | 0.36 | 0.31 | 0.31 | 0.31 | 12486800.0 | 0.31 |
2020-04-03 | 0.35 | 0.24 | 0.34 | 0.34 | 17554900.0 | 0.34 |
2020-04-02 | 0.31 | 0.26 | 0.27 | 0.29 | 16107200.0 | 0.29 |
2020-04-01 | 0.29 | 0.23 | 0.26 | 0.25 | 12972700.0 | 0.25 |
2020-03-31 | 0.3 | 0.26 | 0.29 | 0.26 | 12995000.0 | 0.26 |
2020-03-30 | 0.38 | 0.25 | 0.37 | 0.26 | 14955400.0 | 0.26 |
2020-03-27 | 0.42 | 0.36 | 0.41 | 0.36 | 6902400.0 | 0.36 |
2020-03-26 | 0.46 | 0.38 | 0.41 | 0.42 | 8261900.0 | 0.42 |
2020-03-25 | 0.47 | 0.37 | 0.46 | 0.4 | 9225600.0 | 0.4 |
2020-03-24 | 0.6 | 0.42 | 0.58 | 0.45 | 10449900.0 | 0.45 |
2020-03-23 | 0.57 | 0.43 | 0.5 | 0.57 | 11375800.0 | 0.57 |
2020-03-20 | 0.58 | 0.4 | 0.42 | 0.52 | 18465700.0 | 0.52 |
2020-03-19 | 0.45 | 0.28 | 0.29 | 0.45 | 10110800.0 | 0.45 |
2020-03-18 | 0.38 | 0.25 | 0.32 | 0.3 | 16301600.0 | 0.3 |
2020-03-17 | 0.53 | 0.34 | 0.52 | 0.34 | 15800900.0 | 0.34 |
2020-03-16 | 0.64 | 0.46 | 0.48 | 0.51 | 10539800.0 | 0.51 |
2020-03-13 | 0.69 | 0.47 | 0.57 | 0.56 | 17956200.0 | 0.56 |
2020-03-12 | 0.65 | 0.41 | 0.44 | 0.62 | 14109600.0 | 0.62 |
2020-03-11 | 0.6 | 0.48 | 0.58 | 0.49 | 14739400.0 | 0.49 |
2020-03-10 | 0.79 | 0.54 | 0.78 | 0.62 | 14512400.0 | 0.62 |
2020-03-09 | 0.94 | 0.53 | 0.92 | 0.56 | 33753800.0 | 0.56 |
2020-03-06 | 1.79 | 1.47 | 1.77 | 1.52 | 14796200.0 | 1.52 |
2020-03-05 | 1.93 | 1.77 | 1.9 | 1.86 | 6275000.0 | 1.86 |
2020-03-04 | 1.99 | 1.87 | 1.97 | 1.97 | 8854400.0 | 1.97 |
2020-03-03 | 2.18 | 1.87 | 2.17 | 1.92 | 8991700.0 | 1.92 |
2020-03-02 | 2.45 | 2.09 | 2.45 | 2.17 | 6932400.0 | 2.17 |
2020-02-28 | 2.39 | 2.04 | 2.06 | 2.37 | 6133000.0 | 2.37 |
2020-02-27 | 2.31 | 2.05 | 2.07 | 2.13 | 11852000.0 | 2.13 |
2020-02-26 | 2.32 | 2.16 | 2.31 | 2.3 | 8863000.0 | 2.3 |
2020-02-25 | 2.7 | 2.21 | 2.7 | 2.29 | 11114400.0 | 2.29 |
2020-02-24 | 2.8 | 2.56 | 2.75 | 2.67 | 9633200.0 | 2.67 |
2020-02-21 | 3.05 | 2.86 | 3.01 | 2.92 | 5894200.0 | 2.92 |
2020-02-20 | 3.13 | 2.9 | 2.97 | 3.04 | 6511500.0 | 3.04 |
2020-02-19 | 3.0 | 2.73 | 2.78 | 2.98 | 7546900.0 | 2.98 |
2020-02-18 | 2.76 | 2.56 | 2.6 | 2.73 | 5789100.0 | 2.73 |