CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stockのデータ

CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stockの基本情報

名前 CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
ティッカー CCNEP
国 United States
上場年 nan
セクター Finance

CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.3 26.05 26.25 26.15 6300.0 26.15
2021-02-12 26.7 26.09 26.5 26.11 10300.0 26.11
2021-02-11 26.5 26.3 26.46 26.5 1400.0 26.5
2021-02-10 26.5 26.45 26.5 26.5 1600.0 26.06
2021-02-09 26.55 26.5 26.5 26.5 1000.0 26.06
2021-02-08 26.46 26.26 26.27 26.46 17200.0 26.02
2021-02-05 26.35 26.29 26.32 26.35 5300.0 25.91
2021-02-04 26.35 26.29 26.35 26.35 3000.0 25.91
2021-02-03 26.51 26.35 26.51 26.5 5300.0 26.06
2021-02-02 26.58 26.2 26.22 26.5 10000.0 26.06
2021-02-01 26.5 26.23 26.23 26.5 400.0 26.06
2021-01-29 26.37 26.25 26.37 26.25 2400.0 25.81
2021-01-28 26.5 26.25 26.25 26.37 3100.0 25.93
2021-01-27 26.48 26.21 26.21 26.48 1300.0 26.04
2021-01-26 26.5 26.2 26.23 26.5 2200.0 26.06
2021-01-25 26.5 26.15 26.16 26.19 2600.0 25.75
2021-01-22 26.5 26.15 26.25 26.15 7200.0 25.71
2021-01-21 26.4 26.0 26.06 26.3 8500.0 25.86
2021-01-20 26.19 25.9 25.9 26.08 4800.0 25.64
2021-01-19 26.18 25.82 26.15 25.84 5900.0 25.41
2021-01-15 26.07 25.85 25.85 26.07 1400.0 25.63
2021-01-14 26.15 25.85 25.85 26.02 6100.0 25.59
2021-01-13 26.25 26.0 26.25 26.05 6600.0 25.61
2021-01-12 25.82 25.82 25.82 25.82 300.0 25.39
2021-01-11 26.0 25.76 26.0 25.82 2600.0 25.39
2021-01-08 26.2 26.1 26.18 26.1 1400.0 25.66
2021-01-07 26.25 26.18 26.24 26.25 4900.0 25.81
2021-01-06 26.15 26.0 26.05 26.12 9300.0 25.69
2021-01-05 26.05 25.75 25.75 26.05 500.0 25.61
2021-01-04 26.05 26.0 26.05 26.05 2500.0 25.61
2020-12-31 26.16 25.97 25.97 26.02 3400.0 25.58
2020-12-30 26.0 25.65 25.84 25.68 5100.0 25.25
2020-12-29 25.84 25.6 25.6 25.65 2600.0 25.22
2020-12-28 26.0 25.6 25.85 25.61 6400.0 25.18
2020-12-24 25.75 25.72 25.72 25.75 1700.0 25.32
2020-12-23 25.7 25.5 25.52 25.6 4800.0 25.17
2020-12-22 25.74 25.35 25.45 25.45 21400.0 25.02
2020-12-21 25.75 25.36 25.5 25.36 10300.0 24.93
2020-12-18 25.65 25.5 25.55 25.5 35600.0 25.07
2020-12-17 25.6 25.5 25.6 25.5 13700.0 25.07
2020-12-16 25.7 25.48 25.6 25.5 13800.0 25.07
2020-12-15 25.7 25.55 25.62 25.57 3800.0 25.14
2020-12-14 25.75 25.56 25.65 25.56 8100.0 25.13
2020-12-11 25.94 25.63 25.78 25.63 4600.0 25.2
2020-12-10 25.7 25.54 25.59 25.6 6400.0 25.17
2020-12-09 25.61 25.55 25.6 25.6 6500.0 25.17
2020-12-08 25.69 25.56 25.65 25.56 6800.0 25.13
2020-12-07 25.8 25.53 25.77 25.65 12000.0 25.22
2020-12-04 26.0 25.38 25.71 25.69 14900.0 25.26
2020-12-03 25.7 25.56 25.7 25.56 3100.0 25.13
2020-12-02 26.0 25.65 26.0 25.67 2500.0 25.24
2020-12-01 25.84 25.65 25.65 25.7 12000.0 25.27
2020-11-30 26.0 25.59 25.62 25.59 10500.0 25.16
2020-11-27 26.0 25.6 25.74 25.69 2000.0 25.26
2020-11-25 25.7 25.6 25.65 25.63 6200.0 25.2
2020-11-24 25.79 25.59 25.79 25.59 19000.0 25.16
2020-11-23 25.79 25.61 25.74 25.79 7800.0 25.36
2020-11-20 25.73 25.6 25.7 25.7 20900.0 25.27
2020-11-19 25.8 25.6 25.62 25.75 20900.0 25.32
2020-11-18 25.9 25.63 25.75 25.75 17100.0 25.32
2020-11-17 25.95 25.5 25.55 25.8 5800.0 25.37
2020-11-16 25.68 25.21 25.24 25.55 18400.0 25.12
2020-11-13 25.8 25.64 25.8 25.69 34900.0 24.79
2020-11-12 25.75 25.63 25.63 25.68 9600.0 24.78
2020-11-11 25.8 25.61 25.61 25.75 7800.0 24.85
2020-11-10 25.7 25.68 25.68 25.7 5800.0 24.8
2020-11-09 25.75 25.5 25.75 25.6 13400.0 24.7
2020-11-06 25.8 25.64 25.64 25.8 1500.0 24.9
2020-11-05 25.6 25.33 25.33 25.5 3300.0 24.61
2020-11-04 25.3 25.3 25.3 25.3 100.0 24.42
2020-11-03 25.55 25.55 25.55 25.55 600.0 24.66
2020-11-02 25.7 25.38 25.4 25.5 9200.0 24.61
2020-10-30 25.4 25.4 25.4 25.4 0.0 24.51
2020-10-29 25.4 25.16 25.4 25.4 5100.0 24.51
2020-10-28 25.4 25.0 25.0 25.4 2500.0 24.51
2020-10-27 25.26 25.02 25.2 25.25 18000.0 24.37
2020-10-26 25.4 25.1 25.25 25.1 15000.0 24.22
2020-10-23 25.46 25.3 25.45 25.3 8000.0 24.42
2020-10-22 25.45 25.37 25.45 25.37 1100.0 24.48
2020-10-21 25.38 25.25 25.38 25.3 11300.0 24.42
2020-10-20 25.8 25.7 25.8 25.7 800.0 24.8
2020-10-19 25.53 25.53 25.53 25.53 300.0 24.64
2020-10-16 25.65 25.59 25.65 25.6 2000.0 24.7
2020-10-15 25.48 25.3 25.48 25.3 6500.0 24.42
2020-10-14 25.5 25.35 25.5 25.42 8700.0 24.54
2020-10-13 25.49 25.35 25.35 25.49 6600.0 24.6
2020-10-12 25.3 25.27 25.3 25.28 1700.0 24.4
2020-10-09 25.44 25.15 25.3 25.44 9100.0 24.55
2020-10-08 25.35 25.15 25.25 25.16 10800.0 24.28
2020-10-07 25.33 25.25 25.25 25.3 3700.0 24.42
2020-10-06 25.35 25.15 25.2 25.17 5800.0 24.29
2020-10-05 25.32 25.15 25.32 25.2 7900.0 24.32
2020-10-02 25.45 25.13 25.13 25.25 10500.0 24.37
2020-10-01 25.2 25.12 25.15 25.15 10300.0 24.27
2020-09-30 25.2 25.05 25.2 25.05 4800.0 24.17
2020-09-29 25.35 25.15 25.35 25.25 8300.0 24.37
2020-09-28 25.45 25.25 25.25 25.35 4200.0 24.46
2020-09-25 25.24 25.1 25.1 25.24 12300.0 24.36
2020-09-24 25.29 25.15 25.22 25.15 18200.0 24.27
2020-09-23 25.45 25.25 25.45 25.25 5400.0 24.37
2020-09-22 25.53 25.45 25.5 25.5 5200.0 24.61
2020-09-21 25.5 25.38 25.5 25.5 6800.0 24.61
2020-09-18 25.65 25.58 25.58 25.65 1600.0 24.75
2020-09-17 25.6 25.5 25.51 25.6 2400.0 24.7
2020-09-16 25.69 25.55 25.68 25.55 6100.0 24.66
2020-09-15 25.65 25.62 25.65 25.62 4800.0 24.73
2020-09-14 25.74 25.7 25.74 25.7 1500.0 24.8
2020-09-11 25.65 25.65 25.65 25.65 1000.0 24.75
2020-09-10 25.65 25.6 25.65 25.65 3700.0 24.75
2020-09-09 25.65 25.51 25.65 25.6 13200.0 24.7
2020-09-08 25.73 25.6 25.68 25.6 16400.0 24.7
2020-09-04 25.75 25.67 25.67 25.67 800.0 24.78
2020-09-03 25.89 25.7 25.89 25.77 2600.0 24.87
2020-09-02 25.89 25.74 25.74 25.84 9200.0 24.94