| 名前 | China Biologic Products Holdings Inc. Ordinary Shares |
| ティッカー | CBPO |
| 国 | China |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 120.0 | 118.79 | 118.97 | 119.6 | 668300.0 | 119.6 |
| 2021-02-12 | 119.15 | 118.01 | 118.51 | 119.0 | 158300.0 | 119.0 |
| 2021-02-11 | 118.7 | 118.35 | 118.55 | 118.5 | 271900.0 | 118.5 |
| 2021-02-10 | 118.66 | 118.01 | 118.48 | 118.66 | 323000.0 | 118.66 |
| 2021-02-09 | 118.58 | 118.0 | 118.49 | 118.4 | 151300.0 | 118.4 |
| 2021-02-08 | 118.6 | 118.25 | 118.41 | 118.4 | 228700.0 | 118.4 |
| 2021-02-05 | 118.6 | 117.74 | 118.4 | 118.3 | 148400.0 | 118.3 |
| 2021-02-04 | 118.37 | 117.78 | 118.2 | 118.24 | 109200.0 | 118.24 |
| 2021-02-03 | 118.5 | 118.0 | 118.3 | 118.0 | 71400.0 | 118.0 |
| 2021-02-02 | 118.6 | 117.73 | 118.18 | 118.3 | 508400.0 | 118.3 |
| 2021-02-01 | 118.56 | 116.9 | 118.28 | 118.35 | 155800.0 | 118.35 |
| 2021-01-29 | 118.6 | 117.57 | 118.39 | 117.85 | 295200.0 | 117.85 |
| 2021-01-28 | 118.6 | 117.69 | 118.1 | 118.29 | 187700.0 | 118.29 |
| 2021-01-27 | 118.7 | 115.69 | 118.12 | 118.21 | 108200.0 | 118.21 |
| 2021-01-26 | 118.7 | 118.05 | 118.42 | 118.4 | 146200.0 | 118.4 |
| 2021-01-25 | 118.99 | 117.98 | 118.99 | 118.4 | 496200.0 | 118.4 |
| 2021-01-22 | 118.69 | 117.99 | 118.49 | 118.26 | 228900.0 | 118.26 |
| 2021-01-21 | 118.55 | 118.06 | 118.49 | 118.5 | 108200.0 | 118.5 |
| 2021-01-20 | 118.6 | 118.0 | 118.35 | 118.48 | 92800.0 | 118.48 |
| 2021-01-19 | 118.48 | 117.91 | 118.35 | 118.38 | 68800.0 | 118.38 |
| 2021-01-15 | 118.64 | 117.85 | 118.0 | 118.34 | 106600.0 | 118.34 |
| 2021-01-14 | 118.17 | 117.66 | 117.76 | 118.06 | 70700.0 | 118.06 |
| 2021-01-13 | 118.25 | 117.64 | 117.72 | 117.84 | 70800.0 | 117.84 |
| 2021-01-12 | 118.38 | 117.85 | 118.16 | 118.09 | 61800.0 | 118.09 |
| 2021-01-11 | 118.98 | 117.86 | 118.48 | 118.1 | 69400.0 | 118.1 |
| 2021-01-08 | 119.0 | 117.71 | 118.21 | 118.61 | 80400.0 | 118.61 |
| 2021-01-07 | 118.21 | 117.87 | 118.04 | 118.21 | 76200.0 | 118.21 |
| 2021-01-06 | 118.24 | 117.62 | 118.01 | 118.13 | 81000.0 | 118.13 |
| 2021-01-05 | 118.17 | 117.55 | 118.0 | 118.0 | 88600.0 | 118.0 |
| 2021-01-04 | 118.18 | 117.59 | 117.88 | 118.0 | 76200.0 | 118.0 |
| 2020-12-31 | 118.24 | 117.25 | 117.87 | 118.11 | 100600.0 | 118.11 |
| 2020-12-30 | 118.43 | 117.5 | 118.1 | 117.91 | 196300.0 | 117.91 |
| 2020-12-29 | 118.4 | 117.7 | 118.4 | 117.97 | 109300.0 | 117.97 |
| 2020-12-28 | 118.17 | 117.46 | 118.04 | 118.0 | 141100.0 | 118.0 |
| 2020-12-24 | 118.33 | 117.85 | 118.0 | 117.87 | 28800.0 | 117.87 |
| 2020-12-23 | 118.18 | 117.66 | 118.07 | 117.83 | 53700.0 | 117.83 |
| 2020-12-22 | 118.17 | 117.77 | 118.09 | 118.03 | 70300.0 | 118.03 |
| 2020-12-21 | 118.34 | 117.61 | 118.3 | 118.19 | 144200.0 | 118.19 |
| 2020-12-18 | 118.9 | 117.9 | 118.26 | 118.53 | 241700.0 | 118.53 |
| 2020-12-17 | 118.43 | 117.82 | 118.19 | 118.09 | 261700.0 | 118.09 |
| 2020-12-16 | 118.34 | 117.46 | 117.95 | 117.99 | 217800.0 | 117.99 |
| 2020-12-15 | 118.5 | 117.56 | 118.2 | 118.2 | 94400.0 | 118.2 |
| 2020-12-14 | 118.5 | 117.5 | 118.43 | 118.2 | 334800.0 | 118.2 |
| 2020-12-11 | 118.52 | 118.35 | 118.44 | 118.4 | 64600.0 | 118.4 |
| 2020-12-10 | 118.51 | 118.33 | 118.4 | 118.49 | 94200.0 | 118.49 |
| 2020-12-09 | 118.59 | 118.21 | 118.59 | 118.51 | 182500.0 | 118.51 |
| 2020-12-08 | 118.6 | 118.45 | 118.52 | 118.6 | 106700.0 | 118.6 |
| 2020-12-07 | 118.72 | 118.18 | 118.52 | 118.72 | 153100.0 | 118.72 |
| 2020-12-04 | 118.7 | 118.31 | 118.7 | 118.53 | 158200.0 | 118.53 |
| 2020-12-03 | 118.8 | 118.27 | 118.65 | 118.64 | 87400.0 | 118.64 |
| 2020-12-02 | 118.88 | 118.6 | 118.7 | 118.81 | 88100.0 | 118.81 |
| 2020-12-01 | 118.98 | 118.35 | 118.97 | 118.61 | 90500.0 | 118.61 |
| 2020-11-30 | 119.29 | 118.6 | 118.89 | 118.99 | 212200.0 | 118.99 |
| 2020-11-27 | 119.27 | 118.08 | 118.65 | 118.95 | 222900.0 | 118.95 |
| 2020-11-25 | 118.85 | 117.4 | 118.6 | 118.75 | 256000.0 | 118.75 |
| 2020-11-24 | 118.88 | 118.04 | 118.7 | 118.73 | 243100.0 | 118.73 |
| 2020-11-23 | 118.79 | 118.21 | 118.65 | 118.5 | 405800.0 | 118.5 |
| 2020-11-20 | 119.0 | 118.27 | 118.49 | 118.75 | 297300.0 | 118.75 |
| 2020-11-19 | 118.9 | 118.0 | 118.0 | 118.5 | 931200.0 | 118.5 |
| 2020-11-18 | 116.4 | 114.68 | 116.17 | 114.96 | 106500.0 | 114.96 |
| 2020-11-17 | 116.19 | 113.88 | 115.11 | 115.75 | 58100.0 | 115.75 |
| 2020-11-16 | 116.2 | 115.0 | 116.2 | 115.34 | 68300.0 | 115.34 |
| 2020-11-13 | 116.49 | 115.32 | 116.16 | 115.95 | 90900.0 | 115.95 |
| 2020-11-12 | 116.3 | 115.63 | 115.99 | 115.84 | 56600.0 | 115.84 |
| 2020-11-11 | 116.87 | 115.63 | 116.39 | 116.1 | 136300.0 | 116.1 |
| 2020-11-10 | 116.52 | 115.78 | 116.39 | 116.15 | 232700.0 | 116.15 |
| 2020-11-09 | 116.99 | 114.83 | 116.99 | 116.08 | 53400.0 | 116.08 |
| 2020-11-06 | 116.61 | 114.51 | 116.37 | 116.28 | 39100.0 | 116.28 |
| 2020-11-05 | 116.7 | 114.78 | 115.93 | 116.4 | 46000.0 | 116.4 |
| 2020-11-04 | 116.92 | 115.83 | 116.55 | 116.12 | 65700.0 | 116.12 |
| 2020-11-03 | 116.88 | 115.88 | 116.47 | 116.05 | 37100.0 | 116.05 |
| 2020-11-02 | 116.71 | 115.82 | 116.08 | 116.57 | 175700.0 | 116.57 |
| 2020-10-30 | 116.36 | 115.19 | 115.91 | 116.21 | 80200.0 | 116.21 |
| 2020-10-29 | 116.57 | 115.42 | 116.32 | 116.22 | 51000.0 | 116.22 |
| 2020-10-28 | 116.51 | 114.63 | 115.84 | 115.81 | 106300.0 | 115.81 |
| 2020-10-27 | 116.61 | 112.4 | 113.34 | 116.22 | 176000.0 | 116.22 |
| 2020-10-26 | 113.38 | 112.29 | 112.8 | 112.92 | 40200.0 | 112.92 |
| 2020-10-23 | 113.8 | 112.7 | 113.8 | 113.18 | 30400.0 | 113.18 |
| 2020-10-22 | 113.99 | 113.01 | 113.62 | 113.49 | 72000.0 | 113.49 |
| 2020-10-21 | 113.62 | 112.88 | 113.62 | 113.44 | 48600.0 | 113.44 |
| 2020-10-20 | 113.68 | 112.83 | 113.62 | 113.62 | 47800.0 | 113.62 |
| 2020-10-19 | 113.87 | 112.57 | 113.53 | 112.98 | 40000.0 | 112.98 |
| 2020-10-16 | 114.14 | 112.7 | 112.7 | 113.8 | 46500.0 | 113.8 |
| 2020-10-15 | 112.78 | 110.42 | 112.6 | 112.7 | 116800.0 | 112.7 |
| 2020-10-14 | 112.87 | 111.8 | 112.05 | 112.53 | 51300.0 | 112.53 |
| 2020-10-13 | 114.31 | 111.55 | 112.87 | 112.29 | 49100.0 | 112.29 |
| 2020-10-12 | 113.2 | 111.81 | 113.14 | 112.73 | 43400.0 | 112.73 |
| 2020-10-09 | 112.8 | 110.44 | 112.26 | 112.56 | 44400.0 | 112.56 |
| 2020-10-08 | 112.97 | 111.87 | 112.41 | 112.28 | 44900.0 | 112.28 |
| 2020-10-07 | 112.84 | 111.48 | 112.24 | 112.26 | 33200.0 | 112.26 |
| 2020-10-06 | 112.81 | 111.58 | 111.97 | 112.04 | 29500.0 | 112.04 |
| 2020-10-05 | 112.21 | 111.02 | 111.53 | 111.51 | 140600.0 | 111.51 |
| 2020-10-02 | 112.09 | 110.78 | 111.45 | 111.1 | 35200.0 | 111.1 |
| 2020-10-01 | 112.29 | 111.1 | 111.1 | 111.68 | 45100.0 | 111.68 |
| 2020-09-30 | 112.25 | 110.77 | 111.7 | 111.14 | 86900.0 | 111.14 |
| 2020-09-29 | 111.77 | 110.61 | 111.09 | 111.26 | 143200.0 | 111.26 |
| 2020-09-28 | 111.95 | 110.65 | 110.7 | 111.0 | 57300.0 | 111.0 |
| 2020-09-25 | 110.97 | 110.0 | 110.16 | 110.5 | 91000.0 | 110.5 |
| 2020-09-24 | 111.26 | 109.88 | 110.82 | 110.59 | 94300.0 | 110.59 |
| 2020-09-23 | 112.53 | 110.35 | 110.78 | 111.15 | 55200.0 | 111.15 |
| 2020-09-22 | 111.25 | 109.56 | 110.77 | 110.64 | 60000.0 | 110.64 |
| 2020-09-21 | 111.57 | 109.87 | 111.46 | 110.95 | 91300.0 | 110.95 |
| 2020-09-18 | 112.93 | 111.5 | 112.0 | 111.98 | 185100.0 | 111.98 |
| 2020-09-17 | 112.56 | 109.0 | 109.5 | 111.76 | 150200.0 | 111.76 |
| 2020-09-16 | 110.09 | 107.81 | 107.81 | 109.81 | 82000.0 | 109.81 |
| 2020-09-15 | 108.7 | 106.89 | 106.89 | 107.45 | 138900.0 | 107.45 |
| 2020-09-14 | 108.8 | 106.3 | 107.93 | 106.39 | 119300.0 | 106.39 |
| 2020-09-11 | 107.32 | 106.03 | 106.03 | 107.0 | 81600.0 | 107.0 |
| 2020-09-10 | 107.36 | 105.86 | 106.04 | 106.0 | 101200.0 | 106.0 |
| 2020-09-09 | 109.88 | 105.41 | 108.83 | 105.85 | 218800.0 | 105.85 |
| 2020-09-08 | 110.06 | 107.11 | 107.6 | 108.75 | 99200.0 | 108.75 |
| 2020-09-04 | 108.77 | 105.96 | 107.09 | 107.91 | 93600.0 | 107.91 |
| 2020-09-03 | 107.0 | 106.0 | 106.98 | 106.75 | 59100.0 | 106.75 |
| 2020-09-02 | 107.5 | 106.29 | 106.5 | 106.99 | 53400.0 | 106.99 |
| 2020-09-01 | 106.86 | 105.33 | 105.69 | 106.37 | 66300.0 | 106.37 |
| 2020-08-31 | 107.03 | 105.36 | 106.1 | 105.55 | 73300.0 | 105.55 |
| 2020-08-28 | 106.05 | 104.58 | 106.0 | 105.81 | 174500.0 | 105.81 |
| 2020-08-27 | 106.32 | 105.8 | 106.07 | 105.91 | 107300.0 | 105.91 |
| 2020-08-26 | 106.35 | 105.67 | 106.04 | 105.99 | 90500.0 | 105.99 |
| 2020-08-25 | 106.61 | 105.35 | 105.96 | 106.02 | 104900.0 | 106.02 |
| 2020-08-24 | 106.69 | 105.85 | 105.85 | 106.05 | 88200.0 | 106.05 |
| 2020-08-21 | 106.66 | 105.63 | 106.01 | 106.13 | 51800.0 | 106.13 |
| 2020-08-20 | 106.75 | 105.71 | 105.71 | 106.2 | 27800.0 | 106.2 |
| 2020-08-19 | 106.82 | 105.12 | 106.24 | 105.81 | 146400.0 | 105.81 |
| 2020-08-18 | 108.58 | 106.07 | 108.58 | 106.49 | 228600.0 | 106.49 |
| 2020-08-17 | 110.63 | 108.0 | 108.19 | 108.58 | 102800.0 | 108.58 |
| 2020-08-14 | 108.44 | 106.95 | 106.95 | 108.05 | 61900.0 | 108.05 |
| 2020-08-13 | 107.31 | 105.88 | 106.12 | 107.01 | 155500.0 | 107.01 |
| 2020-08-12 | 106.75 | 105.78 | 106.18 | 106.06 | 82800.0 | 106.06 |
| 2020-08-11 | 107.98 | 106.03 | 106.1 | 106.11 | 46100.0 | 106.11 |
| 2020-08-10 | 106.72 | 105.72 | 106.19 | 106.03 | 69600.0 | 106.03 |
| 2020-08-07 | 107.1 | 105.89 | 106.61 | 106.09 | 47000.0 | 106.09 |
| 2020-08-06 | 107.79 | 104.26 | 106.86 | 106.81 | 84800.0 | 106.81 |
| 2020-08-05 | 107.93 | 106.52 | 106.57 | 107.18 | 240000.0 | 107.18 |
| 2020-08-04 | 106.95 | 105.82 | 106.69 | 106.61 | 101700.0 | 106.61 |
| 2020-08-03 | 107.14 | 105.3 | 106.19 | 106.6 | 93200.0 | 106.6 |
| 2020-07-31 | 107.12 | 105.75 | 106.5 | 106.35 | 81000.0 | 106.35 |
| 2020-07-30 | 106.55 | 105.87 | 106.04 | 106.14 | 41700.0 | 106.14 |
| 2020-07-29 | 106.98 | 105.45 | 106.98 | 106.33 | 65100.0 | 106.33 |
| 2020-07-28 | 107.3 | 106.22 | 107.3 | 106.65 | 64700.0 | 106.65 |
| 2020-07-27 | 107.68 | 106.4 | 106.91 | 107.1 | 44900.0 | 107.1 |
| 2020-07-24 | 107.84 | 104.69 | 106.5 | 106.48 | 133500.0 | 106.48 |
| 2020-07-23 | 108.41 | 106.57 | 107.89 | 106.58 | 109700.0 | 106.58 |
| 2020-07-22 | 108.26 | 107.23 | 107.51 | 107.68 | 52300.0 | 107.68 |
| 2020-07-21 | 109.38 | 106.89 | 107.23 | 107.5 | 63700.0 | 107.5 |
| 2020-07-20 | 108.42 | 106.88 | 107.39 | 107.23 | 132900.0 | 107.23 |
| 2020-07-17 | 109.23 | 107.39 | 107.87 | 107.43 | 70200.0 | 107.43 |
| 2020-07-16 | 108.2 | 106.87 | 107.59 | 107.83 | 71600.0 | 107.83 |
| 2020-07-15 | 108.14 | 106.89 | 107.55 | 107.5 | 101900.0 | 107.5 |
| 2020-07-14 | 107.89 | 106.09 | 106.21 | 107.28 | 122200.0 | 107.28 |
| 2020-07-13 | 108.0 | 106.23 | 106.75 | 106.55 | 110400.0 | 106.55 |
| 2020-07-10 | 108.79 | 106.2 | 108.5 | 106.65 | 146300.0 | 106.65 |
| 2020-07-09 | 108.9 | 107.66 | 107.81 | 108.39 | 63200.0 | 108.39 |
| 2020-07-08 | 108.34 | 107.25 | 107.52 | 107.81 | 118900.0 | 107.81 |
| 2020-07-07 | 108.36 | 106.38 | 106.49 | 106.95 | 160700.0 | 106.95 |
| 2020-07-06 | 108.04 | 104.4 | 104.4 | 106.1 | 140900.0 | 106.1 |
| 2020-07-02 | 106.8 | 102.74 | 102.74 | 104.19 | 138500.0 | 104.19 |
| 2020-07-01 | 102.52 | 99.74 | 100.7 | 101.98 | 149300.0 | 101.98 |
| 2020-06-30 | 105.04 | 102.13 | 102.35 | 102.18 | 209400.0 | 102.18 |
| 2020-06-29 | 106.99 | 102.38 | 106.99 | 102.99 | 207300.0 | 102.99 |
| 2020-06-26 | 108.79 | 106.21 | 107.41 | 106.78 | 86900.0 | 106.78 |
| 2020-06-25 | 108.54 | 106.1 | 106.6 | 107.4 | 84600.0 | 107.4 |
| 2020-06-24 | 108.6 | 105.39 | 106.88 | 106.46 | 122300.0 | 106.46 |
| 2020-06-23 | 108.76 | 106.8 | 107.67 | 106.85 | 129100.0 | 106.85 |
| 2020-06-22 | 109.28 | 106.68 | 109.1 | 107.06 | 108100.0 | 107.06 |
| 2020-06-19 | 110.21 | 107.11 | 109.18 | 109.23 | 348200.0 | 109.23 |
| 2020-06-18 | 110.41 | 108.63 | 109.05 | 109.41 | 175400.0 | 109.41 |
| 2020-06-17 | 110.5 | 108.09 | 108.09 | 109.08 | 116600.0 | 109.08 |
| 2020-06-16 | 110.13 | 107.21 | 108.22 | 107.69 | 135700.0 | 107.69 |
| 2020-06-15 | 108.29 | 107.34 | 107.34 | 107.68 | 186300.0 | 107.68 |
| 2020-06-12 | 108.4 | 107.05 | 108.13 | 107.57 | 144300.0 | 107.57 |
| 2020-06-11 | 108.51 | 106.01 | 107.83 | 107.68 | 233600.0 | 107.68 |
| 2020-06-10 | 109.05 | 107.39 | 107.49 | 108.13 | 87300.0 | 108.13 |
| 2020-06-09 | 108.67 | 107.13 | 107.68 | 107.43 | 91700.0 | 107.43 |
| 2020-06-08 | 110.03 | 107.57 | 109.0 | 108.15 | 219700.0 | 108.15 |
| 2020-06-05 | 110.48 | 109.0 | 109.35 | 109.0 | 121000.0 | 109.0 |
| 2020-06-04 | 110.69 | 109.28 | 109.91 | 109.64 | 69200.0 | 109.64 |
| 2020-06-03 | 110.45 | 109.39 | 110.05 | 109.94 | 46600.0 | 109.94 |
| 2020-06-02 | 110.34 | 108.72 | 109.75 | 110.0 | 65800.0 | 110.0 |
| 2020-06-01 | 110.38 | 109.4 | 110.26 | 109.66 | 59200.0 | 109.66 |
| 2020-05-29 | 110.83 | 109.05 | 109.68 | 110.77 | 90500.0 | 110.77 |
| 2020-05-28 | 110.49 | 107.03 | 107.14 | 110.12 | 71300.0 | 110.12 |
| 2020-05-27 | 108.5 | 105.78 | 107.0 | 108.12 | 45500.0 | 108.12 |
| 2020-05-26 | 108.0 | 106.31 | 107.16 | 106.34 | 68000.0 | 106.34 |
| 2020-05-22 | 108.41 | 106.71 | 108.0 | 107.7 | 38200.0 | 107.7 |
| 2020-05-21 | 109.49 | 105.61 | 109.49 | 108.0 | 69200.0 | 108.0 |
| 2020-05-20 | 110.0 | 108.34 | 110.0 | 109.02 | 46600.0 | 109.02 |
| 2020-05-19 | 111.58 | 109.19 | 110.34 | 109.71 | 72600.0 | 109.71 |
| 2020-05-18 | 110.2 | 107.61 | 108.25 | 109.94 | 134800.0 | 109.94 |
| 2020-05-15 | 107.49 | 105.49 | 106.0 | 106.85 | 77000.0 | 106.85 |
| 2020-05-14 | 107.5 | 105.2 | 106.99 | 106.33 | 58500.0 | 106.33 |
| 2020-05-13 | 108.8 | 106.86 | 108.08 | 107.25 | 88400.0 | 107.25 |
| 2020-05-12 | 110.37 | 107.92 | 109.45 | 108.4 | 188700.0 | 108.4 |
| 2020-05-11 | 110.89 | 108.74 | 109.5 | 109.66 | 115400.0 | 109.66 |
| 2020-05-08 | 110.75 | 108.82 | 108.96 | 109.82 | 97400.0 | 109.82 |
| 2020-05-07 | 109.98 | 107.41 | 108.74 | 109.17 | 64400.0 | 109.17 |
| 2020-05-06 | 109.49 | 106.5 | 106.82 | 108.44 | 112700.0 | 108.44 |
| 2020-05-05 | 107.63 | 104.68 | 105.5 | 106.9 | 37400.0 | 106.9 |
| 2020-05-04 | 107.03 | 104.71 | 105.15 | 105.0 | 42800.0 | 105.0 |
| 2020-05-01 | 105.56 | 102.67 | 103.66 | 105.14 | 51600.0 | 105.14 |
| 2020-04-30 | 107.32 | 103.77 | 107.32 | 104.24 | 37100.0 | 104.24 |
| 2020-04-29 | 108.14 | 106.02 | 106.02 | 107.17 | 57200.0 | 107.17 |
| 2020-04-28 | 108.67 | 105.0 | 108.67 | 105.06 | 31900.0 | 105.06 |
| 2020-04-27 | 108.55 | 106.14 | 107.05 | 108.09 | 33200.0 | 108.09 |
| 2020-04-24 | 108.69 | 105.87 | 107.84 | 106.78 | 83600.0 | 106.78 |
| 2020-04-23 | 107.62 | 103.66 | 107.02 | 107.18 | 58500.0 | 107.18 |
| 2020-04-22 | 108.66 | 104.48 | 106.66 | 106.37 | 42400.0 | 106.37 |
| 2020-04-21 | 109.75 | 105.29 | 108.41 | 105.87 | 43700.0 | 105.87 |
| 2020-04-20 | 110.24 | 106.92 | 107.2 | 108.5 | 89300.0 | 108.5 |
| 2020-04-17 | 109.73 | 106.45 | 108.21 | 107.33 | 102500.0 | 107.33 |
| 2020-04-16 | 109.44 | 105.34 | 106.08 | 108.93 | 62900.0 | 108.93 |
| 2020-04-15 | 106.92 | 105.22 | 106.76 | 106.28 | 75100.0 | 106.28 |
| 2020-04-14 | 106.68 | 104.41 | 105.5 | 106.52 | 72300.0 | 106.52 |
| 2020-04-13 | 105.76 | 99.52 | 99.52 | 105.14 | 112500.0 | 105.14 |
| 2020-04-09 | 106.98 | 99.33 | 106.98 | 99.34 | 280700.0 | 99.34 |
| 2020-04-08 | 106.99 | 99.13 | 100.61 | 106.7 | 287100.0 | 106.7 |
| 2020-04-07 | 102.15 | 99.65 | 100.0 | 100.0 | 508500.0 | 100.0 |
| 2020-04-06 | 105.32 | 97.91 | 103.4 | 99.15 | 316500.0 | 99.15 |
| 2020-04-03 | 103.25 | 100.69 | 101.88 | 101.0 | 375500.0 | 101.0 |
| 2020-04-02 | 107.76 | 101.51 | 106.82 | 102.2 | 405200.0 | 102.2 |
| 2020-04-01 | 108.34 | 106.1 | 106.87 | 107.09 | 128200.0 | 107.09 |
| 2020-03-31 | 108.38 | 107.0 | 108.26 | 107.93 | 62300.0 | 107.93 |
| 2020-03-30 | 109.95 | 107.96 | 109.64 | 108.63 | 75900.0 | 108.63 |
| 2020-03-27 | 109.74 | 107.38 | 108.66 | 108.7 | 71400.0 | 108.7 |
| 2020-03-26 | 110.92 | 108.5 | 109.59 | 109.65 | 73200.0 | 109.65 |
| 2020-03-25 | 110.78 | 107.99 | 108.63 | 109.36 | 83500.0 | 109.36 |
| 2020-03-24 | 112.12 | 108.13 | 112.12 | 108.46 | 106400.0 | 108.46 |
| 2020-03-23 | 110.85 | 108.21 | 110.69 | 110.21 | 113400.0 | 110.21 |
| 2020-03-20 | 110.98 | 105.75 | 105.75 | 110.62 | 157900.0 | 110.62 |
| 2020-03-19 | 110.69 | 104.88 | 109.35 | 108.13 | 128900.0 | 108.13 |
| 2020-03-18 | 110.58 | 108.08 | 110.16 | 109.83 | 180100.0 | 109.83 |
| 2020-03-17 | 113.21 | 109.01 | 111.35 | 112.49 | 109800.0 | 112.49 |
| 2020-03-16 | 112.87 | 110.2 | 111.3 | 110.91 | 92600.0 | 110.91 |
| 2020-03-13 | 114.82 | 110.4 | 111.01 | 114.78 | 232200.0 | 114.78 |
| 2020-03-12 | 115.77 | 112.08 | 114.5 | 113.01 | 90800.0 | 113.01 |
| 2020-03-11 | 116.0 | 115.4 | 115.4 | 115.86 | 203000.0 | 115.86 |
| 2020-03-10 | 116.44 | 114.31 | 114.31 | 115.95 | 276400.0 | 115.95 |
| 2020-03-09 | 114.89 | 112.26 | 113.85 | 114.0 | 95100.0 | 114.0 |
| 2020-03-06 | 116.0 | 114.9 | 115.83 | 115.39 | 151300.0 | 115.39 |
| 2020-03-05 | 116.29 | 115.26 | 115.26 | 115.98 | 218400.0 | 115.98 |
| 2020-03-04 | 116.69 | 115.14 | 116.13 | 115.61 | 169500.0 | 115.61 |
| 2020-03-03 | 116.79 | 115.5 | 115.7 | 115.75 | 106700.0 | 115.75 |
| 2020-03-02 | 116.34 | 114.85 | 114.85 | 115.93 | 93700.0 | 115.93 |
| 2020-02-28 | 115.74 | 112.57 | 113.67 | 115.37 | 121300.0 | 115.37 |
| 2020-02-27 | 115.96 | 113.94 | 115.55 | 115.29 | 104700.0 | 115.29 |
| 2020-02-26 | 116.3 | 115.16 | 115.88 | 115.71 | 59000.0 | 115.71 |
| 2020-02-25 | 116.43 | 115.7 | 116.11 | 116.0 | 97300.0 | 116.0 |
| 2020-02-24 | 116.52 | 115.79 | 116.13 | 116.13 | 123300.0 | 116.13 |
| 2020-02-21 | 116.97 | 116.39 | 116.42 | 116.93 | 80500.0 | 116.93 |
| 2020-02-20 | 117.0 | 116.27 | 116.27 | 116.82 | 93500.0 | 116.82 |
| 2020-02-19 | 116.79 | 116.2 | 116.44 | 116.61 | 80200.0 | 116.61 |
| 2020-02-18 | 116.7 | 116.02 | 116.67 | 116.38 | 98200.0 | 116.38 |