| 名前 | Cleveland BioLabs Inc. Common Stock |
| ティッカー | CBLI |
| 国 | United States |
| 上場年 | 2006.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.73 | 6.62 | 6.86 | 7.55 | 255000.0 | 7.55 |
| 2021-02-12 | 6.98 | 6.69 | 6.71 | 6.87 | 57300.0 | 6.87 |
| 2021-02-11 | 7.24 | 6.71 | 7.07 | 6.76 | 61300.0 | 6.76 |
| 2021-02-10 | 7.42 | 6.2 | 6.6 | 7.06 | 309700.0 | 7.06 |
| 2021-02-09 | 6.88 | 6.41 | 6.8 | 6.72 | 136900.0 | 6.72 |
| 2021-02-08 | 6.96 | 6.27 | 6.27 | 6.96 | 173300.0 | 6.96 |
| 2021-02-05 | 6.64 | 5.91 | 6.64 | 6.18 | 280900.0 | 6.18 |
| 2021-02-04 | 7.71 | 5.82 | 5.99 | 6.57 | 726900.0 | 6.57 |
| 2021-02-03 | 6.0 | 5.05 | 5.05 | 5.8 | 447800.0 | 5.8 |
| 2021-02-02 | 5.09 | 4.81 | 4.86 | 5.04 | 162800.0 | 5.04 |
| 2021-02-01 | 4.85 | 4.59 | 4.59 | 4.73 | 116700.0 | 4.73 |
| 2021-01-29 | 5.12 | 4.54 | 4.69 | 4.59 | 142900.0 | 4.59 |
| 2021-01-28 | 5.0 | 4.52 | 4.57 | 4.64 | 173400.0 | 4.64 |
| 2021-01-27 | 5.62 | 4.61 | 4.71 | 4.73 | 414700.0 | 4.73 |
| 2021-01-26 | 5.88 | 4.33 | 4.35 | 5.03 | 1131400.0 | 5.03 |
| 2021-01-25 | 4.4 | 3.81 | 3.98 | 4.33 | 434100.0 | 4.33 |
| 2021-01-22 | 4.04 | 3.81 | 4.0 | 3.94 | 278900.0 | 3.94 |
| 2021-01-21 | 4.23 | 3.96 | 4.02 | 4.06 | 266200.0 | 4.06 |
| 2021-01-20 | 4.43 | 3.81 | 3.81 | 4.03 | 932200.0 | 4.03 |
| 2021-01-19 | 3.78 | 3.55 | 3.55 | 3.74 | 737700.0 | 3.74 |
| 2021-01-15 | 3.74 | 3.49 | 3.72 | 3.55 | 251700.0 | 3.55 |
| 2021-01-14 | 3.7 | 3.6 | 3.63 | 3.65 | 88000.0 | 3.65 |
| 2021-01-13 | 3.9 | 3.66 | 3.72 | 3.69 | 124200.0 | 3.69 |
| 2021-01-12 | 3.96 | 3.73 | 3.91 | 3.74 | 271200.0 | 3.74 |
| 2021-01-11 | 4.3 | 3.84 | 3.9 | 3.94 | 683200.0 | 3.94 |
| 2021-01-08 | 3.9 | 3.76 | 3.77 | 3.84 | 95700.0 | 3.84 |
| 2021-01-07 | 3.95 | 3.66 | 3.66 | 3.78 | 101200.0 | 3.78 |
| 2021-01-06 | 3.8 | 3.45 | 3.6 | 3.65 | 214900.0 | 3.65 |
| 2021-01-05 | 3.87 | 3.42 | 3.43 | 3.55 | 373000.0 | 3.55 |
| 2021-01-04 | 3.51 | 3.37 | 3.45 | 3.5 | 104200.0 | 3.5 |
| 2020-12-31 | 3.68 | 3.42 | 3.51 | 3.45 | 87500.0 | 3.45 |
| 2020-12-30 | 3.76 | 3.45 | 3.51 | 3.52 | 122800.0 | 3.52 |
| 2020-12-29 | 3.7 | 3.22 | 3.7 | 3.55 | 413200.0 | 3.55 |
| 2020-12-28 | 4.24 | 3.35 | 3.5 | 3.71 | 1447000.0 | 3.71 |
| 2020-12-24 | 3.79 | 3.17 | 3.24 | 3.72 | 1116300.0 | 3.72 |
| 2020-12-23 | 3.39 | 3.04 | 3.15 | 3.27 | 506200.0 | 3.27 |
| 2020-12-22 | 3.15 | 2.94 | 2.98 | 3.13 | 278900.0 | 3.13 |
| 2020-12-21 | 3.26 | 2.85 | 3.12 | 3.0 | 1486700.0 | 3.0 |
| 2020-12-18 | 2.91 | 2.72 | 2.72 | 2.84 | 1808400.0 | 2.84 |
| 2020-12-17 | 2.78 | 2.71 | 2.72 | 2.71 | 26900.0 | 2.71 |
| 2020-12-16 | 2.84 | 2.71 | 2.82 | 2.71 | 81200.0 | 2.71 |
| 2020-12-15 | 2.87 | 2.75 | 2.8 | 2.79 | 95100.0 | 2.79 |
| 2020-12-14 | 2.97 | 2.81 | 2.97 | 2.85 | 56400.0 | 2.85 |
| 2020-12-11 | 2.9 | 2.71 | 2.76 | 2.86 | 116800.0 | 2.86 |
| 2020-12-10 | 2.86 | 2.72 | 2.72 | 2.8 | 53700.0 | 2.8 |
| 2020-12-09 | 2.91 | 2.68 | 2.91 | 2.74 | 157800.0 | 2.74 |
| 2020-12-08 | 2.98 | 2.75 | 2.9 | 2.84 | 308100.0 | 2.84 |
| 2020-12-07 | 3.01 | 2.86 | 3.0 | 2.9 | 77100.0 | 2.9 |
| 2020-12-04 | 3.09 | 2.95 | 2.95 | 2.98 | 149700.0 | 2.98 |
| 2020-12-03 | 3.18 | 2.97 | 3.0 | 2.97 | 161800.0 | 2.97 |
| 2020-12-02 | 3.06 | 2.96 | 3.06 | 2.98 | 114500.0 | 2.98 |
| 2020-12-01 | 3.17 | 3.04 | 3.13 | 3.06 | 85300.0 | 3.06 |
| 2020-11-30 | 3.53 | 3.12 | 3.53 | 3.14 | 314800.0 | 3.14 |
| 2020-11-27 | 3.5 | 3.12 | 3.15 | 3.5 | 175900.0 | 3.5 |
| 2020-11-25 | 3.18 | 2.95 | 3.0 | 3.11 | 92000.0 | 3.11 |
| 2020-11-24 | 3.11 | 2.91 | 3.0 | 3.01 | 60000.0 | 3.01 |
| 2020-11-23 | 3.19 | 2.93 | 3.11 | 3.0 | 98700.0 | 3.0 |
| 2020-11-20 | 3.18 | 3.01 | 3.06 | 3.1 | 188000.0 | 3.1 |
| 2020-11-19 | 3.08 | 2.98 | 3.04 | 3.03 | 103300.0 | 3.03 |
| 2020-11-18 | 3.07 | 2.97 | 3.07 | 3.05 | 51400.0 | 3.05 |
| 2020-11-17 | 3.15 | 2.99 | 3.09 | 3.09 | 87600.0 | 3.09 |
| 2020-11-16 | 3.27 | 3.07 | 3.23 | 3.15 | 67000.0 | 3.15 |
| 2020-11-13 | 3.4 | 3.11 | 3.31 | 3.15 | 229800.0 | 3.15 |
| 2020-11-12 | 3.32 | 3.16 | 3.25 | 3.31 | 188100.0 | 3.31 |
| 2020-11-11 | 3.3 | 3.2 | 3.22 | 3.26 | 85300.0 | 3.26 |
| 2020-11-10 | 3.48 | 3.06 | 3.38 | 3.21 | 202900.0 | 3.21 |
| 2020-11-09 | 3.57 | 3.2 | 3.3 | 3.51 | 357300.0 | 3.51 |
| 2020-11-06 | 3.3 | 3.06 | 3.22 | 3.24 | 170900.0 | 3.24 |
| 2020-11-05 | 3.33 | 2.96 | 3.05 | 3.33 | 355000.0 | 3.33 |
| 2020-11-04 | 3.07 | 2.88 | 2.88 | 2.97 | 324300.0 | 2.97 |
| 2020-11-03 | 2.91 | 2.59 | 2.6 | 2.82 | 642200.0 | 2.82 |
| 2020-11-02 | 2.74 | 2.45 | 2.63 | 2.54 | 251700.0 | 2.54 |
| 2020-10-30 | 3.21 | 2.6 | 2.63 | 2.77 | 1758300.0 | 2.77 |
| 2020-10-29 | 2.72 | 2.44 | 2.5 | 2.68 | 172000.0 | 2.68 |
| 2020-10-28 | 2.54 | 2.38 | 2.54 | 2.46 | 227700.0 | 2.46 |
| 2020-10-27 | 2.77 | 2.46 | 2.51 | 2.7 | 347900.0 | 2.7 |
| 2020-10-26 | 2.61 | 2.44 | 2.56 | 2.53 | 361200.0 | 2.53 |
| 2020-10-23 | 2.71 | 2.5 | 2.66 | 2.6 | 476000.0 | 2.6 |
| 2020-10-22 | 3.16 | 2.6 | 3.07 | 2.64 | 967500.0 | 2.64 |
| 2020-10-21 | 3.49 | 2.87 | 2.97 | 3.16 | 3481900.0 | 3.16 |
| 2020-10-20 | 5.43 | 3.08 | 4.5 | 3.17 | 147802500.0 | 3.17 |
| 2020-10-19 | 2.5 | 2.15 | 2.32 | 2.17 | 1836900.0 | 2.17 |
| 2020-10-16 | 2.28 | 2.14 | 2.2 | 2.28 | 128900.0 | 2.28 |
| 2020-10-15 | 2.21 | 2.14 | 2.21 | 2.18 | 43200.0 | 2.18 |
| 2020-10-14 | 2.21 | 2.14 | 2.14 | 2.21 | 73700.0 | 2.21 |
| 2020-10-13 | 2.18 | 2.12 | 2.13 | 2.18 | 42000.0 | 2.18 |
| 2020-10-12 | 2.21 | 2.09 | 2.13 | 2.16 | 84500.0 | 2.16 |
| 2020-10-09 | 2.13 | 2.08 | 2.12 | 2.1 | 40500.0 | 2.1 |
| 2020-10-08 | 2.2 | 2.07 | 2.09 | 2.12 | 41300.0 | 2.12 |
| 2020-10-07 | 2.15 | 2.06 | 2.06 | 2.09 | 31700.0 | 2.09 |
| 2020-10-06 | 2.2 | 2.06 | 2.1 | 2.06 | 61800.0 | 2.06 |
| 2020-10-05 | 2.1 | 2.0 | 2.04 | 2.06 | 101600.0 | 2.06 |
| 2020-10-02 | 2.02 | 1.86 | 1.95 | 2.0 | 39400.0 | 2.0 |
| 2020-10-01 | 2.02 | 1.95 | 1.95 | 2.0 | 57100.0 | 2.0 |
| 2020-09-30 | 2.02 | 1.91 | 1.97 | 1.97 | 36400.0 | 1.97 |
| 2020-09-29 | 2.05 | 1.95 | 2.05 | 1.98 | 67300.0 | 1.98 |
| 2020-09-28 | 2.1 | 1.97 | 2.05 | 2.06 | 35600.0 | 2.06 |
| 2020-09-25 | 2.05 | 1.86 | 1.9 | 2.02 | 168200.0 | 2.02 |
| 2020-09-24 | 1.99 | 1.85 | 1.98 | 1.9 | 82900.0 | 1.9 |
| 2020-09-23 | 2.05 | 1.97 | 2.01 | 1.98 | 105600.0 | 1.98 |
| 2020-09-22 | 2.28 | 1.98 | 2.07 | 2.07 | 600400.0 | 2.07 |
| 2020-09-21 | 2.1 | 2.05 | 2.07 | 2.09 | 25400.0 | 2.09 |
| 2020-09-18 | 2.16 | 2.03 | 2.09 | 2.1 | 117600.0 | 2.1 |
| 2020-09-17 | 2.2 | 2.08 | 2.12 | 2.1 | 90000.0 | 2.1 |
| 2020-09-16 | 2.23 | 2.1 | 2.23 | 2.2 | 164900.0 | 2.2 |
| 2020-09-15 | 2.23 | 2.11 | 2.14 | 2.23 | 90400.0 | 2.23 |
| 2020-09-14 | 2.22 | 2.06 | 2.2 | 2.21 | 319700.0 | 2.21 |
| 2020-09-11 | 2.38 | 1.88 | 1.88 | 2.33 | 1272500.0 | 2.33 |
| 2020-09-10 | 1.98 | 1.84 | 1.89 | 1.9 | 130800.0 | 1.9 |
| 2020-09-09 | 1.99 | 1.87 | 1.91 | 1.91 | 95500.0 | 1.91 |
| 2020-09-08 | 2.03 | 1.76 | 1.83 | 1.95 | 196600.0 | 1.95 |
| 2020-09-04 | 1.89 | 1.62 | 1.67 | 1.84 | 108900.0 | 1.84 |
| 2020-09-03 | 1.8 | 1.65 | 1.77 | 1.65 | 141300.0 | 1.65 |
| 2020-09-02 | 1.88 | 1.8 | 1.88 | 1.82 | 54800.0 | 1.82 |
| 2020-09-01 | 1.91 | 1.86 | 1.86 | 1.89 | 62000.0 | 1.89 |
| 2020-08-31 | 1.92 | 1.8 | 1.92 | 1.86 | 62600.0 | 1.86 |
| 2020-08-28 | 1.95 | 1.87 | 1.9 | 1.88 | 94600.0 | 1.88 |
| 2020-08-27 | 1.96 | 1.87 | 1.96 | 1.9 | 100200.0 | 1.9 |
| 2020-08-26 | 1.97 | 1.93 | 1.95 | 1.94 | 57600.0 | 1.94 |
| 2020-08-25 | 2.0 | 1.86 | 2.0 | 1.97 | 196000.0 | 1.97 |
| 2020-08-24 | 2.37 | 1.95 | 2.36 | 1.95 | 580400.0 | 1.95 |
| 2020-08-21 | 2.39 | 2.3 | 2.31 | 2.33 | 235400.0 | 2.33 |
| 2020-08-20 | 2.45 | 2.3 | 2.44 | 2.36 | 118000.0 | 2.36 |
| 2020-08-19 | 2.6 | 2.38 | 2.6 | 2.43 | 167500.0 | 2.43 |
| 2020-08-18 | 2.64 | 2.47 | 2.56 | 2.6 | 203000.0 | 2.6 |
| 2020-08-17 | 2.64 | 2.46 | 2.5 | 2.61 | 160500.0 | 2.61 |
| 2020-08-14 | 2.66 | 2.44 | 2.63 | 2.48 | 141500.0 | 2.48 |
| 2020-08-13 | 2.73 | 2.56 | 2.57 | 2.63 | 175600.0 | 2.63 |
| 2020-08-12 | 2.76 | 2.46 | 2.66 | 2.62 | 316300.0 | 2.62 |
| 2020-08-11 | 2.94 | 2.64 | 2.9 | 2.69 | 374500.0 | 2.69 |
| 2020-08-10 | 2.9 | 2.68 | 2.82 | 2.89 | 505100.0 | 2.89 |
| 2020-08-07 | 2.9 | 2.49 | 2.54 | 2.78 | 1497500.0 | 2.78 |
| 2020-08-06 | 2.69 | 2.5 | 2.62 | 2.54 | 166100.0 | 2.54 |
| 2020-08-05 | 2.65 | 2.5 | 2.58 | 2.61 | 307500.0 | 2.61 |
| 2020-08-04 | 2.55 | 2.4 | 2.48 | 2.47 | 342200.0 | 2.47 |
| 2020-08-03 | 2.58 | 2.3 | 2.37 | 2.48 | 304900.0 | 2.48 |
| 2020-07-31 | 2.53 | 2.35 | 2.49 | 2.38 | 400800.0 | 2.38 |
| 2020-07-30 | 2.59 | 2.41 | 2.41 | 2.45 | 128400.0 | 2.45 |
| 2020-07-29 | 2.6 | 2.42 | 2.55 | 2.44 | 169000.0 | 2.44 |
| 2020-07-28 | 2.7 | 2.53 | 2.67 | 2.56 | 166800.0 | 2.56 |
| 2020-07-27 | 2.8 | 2.6 | 2.6 | 2.7 | 147800.0 | 2.7 |
| 2020-07-24 | 2.73 | 2.5 | 2.72 | 2.6 | 163600.0 | 2.6 |
| 2020-07-23 | 2.87 | 2.63 | 2.73 | 2.7 | 293400.0 | 2.7 |
| 2020-07-22 | 2.82 | 2.71 | 2.73 | 2.73 | 232700.0 | 2.73 |
| 2020-07-21 | 2.89 | 2.73 | 2.83 | 2.73 | 319800.0 | 2.73 |
| 2020-07-20 | 2.9 | 2.61 | 2.71 | 2.73 | 696200.0 | 2.73 |
| 2020-07-17 | 3.17 | 2.59 | 2.6 | 2.71 | 1493100.0 | 2.71 |
| 2020-07-16 | 2.76 | 2.52 | 2.74 | 2.59 | 591600.0 | 2.59 |
| 2020-07-15 | 2.98 | 2.36 | 2.91 | 2.85 | 3064000.0 | 2.85 |
| 2020-07-14 | 3.65 | 1.95 | 2.13 | 3.27 | 9013300.0 | 3.27 |
| 2020-07-13 | 2.22 | 2.05 | 2.22 | 2.08 | 288200.0 | 2.08 |
| 2020-07-10 | 2.24 | 2.1 | 2.14 | 2.17 | 236100.0 | 2.17 |
| 2020-07-09 | 2.35 | 2.2 | 2.26 | 2.25 | 300200.0 | 2.25 |
| 2020-07-08 | 2.39 | 2.26 | 2.39 | 2.28 | 229600.0 | 2.28 |
| 2020-07-07 | 2.42 | 2.17 | 2.19 | 2.29 | 502500.0 | 2.29 |
| 2020-07-06 | 2.29 | 2.12 | 2.24 | 2.18 | 366000.0 | 2.18 |
| 2020-07-02 | 2.42 | 2.21 | 2.22 | 2.24 | 525600.0 | 2.24 |
| 2020-07-01 | 2.56 | 2.15 | 2.45 | 2.24 | 1063200.0 | 2.24 |
| 2020-06-30 | 2.7 | 2.23 | 2.28 | 2.57 | 2317400.0 | 2.57 |
| 2020-06-29 | 3.0 | 2.27 | 2.9 | 2.45 | 6965400.0 | 2.45 |
| 2020-06-26 | 4.43 | 1.72 | 1.76 | 4.26 | 51261500.0 | 4.26 |
| 2020-06-25 | 1.83 | 1.66 | 1.82 | 1.72 | 402200.0 | 1.72 |
| 2020-06-24 | 1.85 | 1.65 | 1.66 | 1.82 | 1019000.0 | 1.82 |
| 2020-06-23 | 1.68 | 1.62 | 1.66 | 1.66 | 105400.0 | 1.66 |
| 2020-06-22 | 1.74 | 1.6 | 1.74 | 1.65 | 204500.0 | 1.65 |
| 2020-06-19 | 1.78 | 1.62 | 1.71 | 1.67 | 494000.0 | 1.67 |
| 2020-06-18 | 1.75 | 1.59 | 1.64 | 1.74 | 485700.0 | 1.74 |
| 2020-06-17 | 1.65 | 1.58 | 1.6 | 1.62 | 212000.0 | 1.62 |
| 2020-06-16 | 1.65 | 1.59 | 1.65 | 1.6 | 283700.0 | 1.6 |
| 2020-06-15 | 1.69 | 1.53 | 1.63 | 1.62 | 587000.0 | 1.62 |
| 2020-06-12 | 1.64 | 1.53 | 1.58 | 1.56 | 432800.0 | 1.56 |
| 2020-06-11 | 1.65 | 1.49 | 1.58 | 1.52 | 479400.0 | 1.52 |
| 2020-06-10 | 1.79 | 1.51 | 1.58 | 1.71 | 1552200.0 | 1.71 |
| 2020-06-09 | 1.6 | 1.44 | 1.55 | 1.54 | 594600.0 | 1.54 |
| 2020-06-08 | 1.65 | 1.43 | 1.64 | 1.45 | 1095800.0 | 1.45 |
| 2020-06-05 | 1.66 | 1.53 | 1.66 | 1.53 | 359300.0 | 1.53 |
| 2020-06-04 | 1.74 | 1.56 | 1.67 | 1.63 | 771900.0 | 1.63 |
| 2020-06-03 | 1.82 | 1.64 | 1.78 | 1.65 | 170400.0 | 1.65 |
| 2020-06-02 | 1.89 | 1.68 | 1.86 | 1.78 | 238200.0 | 1.78 |
| 2020-06-01 | 1.9 | 1.76 | 1.84 | 1.76 | 502300.0 | 1.76 |
| 2020-05-29 | 2.05 | 1.95 | 1.95 | 2.05 | 39200.0 | 2.05 |
| 2020-05-28 | 2.09 | 1.94 | 2.09 | 1.96 | 43700.0 | 1.96 |
| 2020-05-27 | 2.1 | 1.98 | 2.08 | 2.08 | 58200.0 | 2.08 |
| 2020-05-26 | 2.25 | 2.03 | 2.13 | 2.05 | 71400.0 | 2.05 |
| 2020-05-22 | 2.07 | 1.92 | 1.98 | 2.02 | 84200.0 | 2.02 |
| 2020-05-21 | 2.19 | 2.0 | 2.18 | 2.01 | 87600.0 | 2.01 |
| 2020-05-20 | 2.2 | 2.11 | 2.2 | 2.18 | 48700.0 | 2.18 |
| 2020-05-19 | 2.3 | 2.04 | 2.3 | 2.19 | 123200.0 | 2.19 |
| 2020-05-18 | 2.38 | 2.13 | 2.2 | 2.27 | 326800.0 | 2.27 |
| 2020-05-15 | 2.2 | 1.97 | 2.14 | 2.12 | 179000.0 | 2.12 |
| 2020-05-14 | 2.2 | 1.94 | 1.98 | 2.1 | 344800.0 | 2.1 |
| 2020-05-13 | 2.18 | 1.85 | 2.1 | 1.9 | 313800.0 | 1.9 |
| 2020-05-12 | 2.6 | 1.71 | 1.72 | 2.16 | 1461800.0 | 2.16 |
| 2020-05-11 | 1.71 | 1.64 | 1.68 | 1.68 | 85800.0 | 1.68 |
| 2020-05-08 | 1.7 | 1.61 | 1.7 | 1.61 | 56000.0 | 1.61 |
| 2020-05-07 | 1.73 | 1.64 | 1.73 | 1.67 | 33900.0 | 1.67 |
| 2020-05-06 | 1.71 | 1.65 | 1.69 | 1.67 | 35000.0 | 1.67 |
| 2020-05-05 | 1.78 | 1.66 | 1.71 | 1.69 | 128900.0 | 1.69 |
| 2020-05-04 | 1.73 | 1.62 | 1.7 | 1.71 | 75600.0 | 1.71 |
| 2020-05-01 | 1.71 | 1.6 | 1.66 | 1.68 | 212800.0 | 1.68 |
| 2020-04-30 | 1.78 | 1.65 | 1.75 | 1.69 | 92000.0 | 1.69 |
| 2020-04-29 | 1.79 | 1.65 | 1.78 | 1.75 | 178100.0 | 1.75 |
| 2020-04-28 | 1.75 | 1.65 | 1.7 | 1.7 | 125800.0 | 1.7 |
| 2020-04-27 | 1.75 | 1.61 | 1.61 | 1.69 | 268700.0 | 1.69 |
| 2020-04-24 | 1.64 | 1.55 | 1.62 | 1.59 | 70400.0 | 1.59 |
| 2020-04-23 | 1.67 | 1.6 | 1.66 | 1.61 | 51800.0 | 1.61 |
| 2020-04-22 | 1.67 | 1.6 | 1.67 | 1.65 | 84700.0 | 1.65 |
| 2020-04-21 | 1.66 | 1.54 | 1.64 | 1.65 | 94000.0 | 1.65 |
| 2020-04-20 | 1.77 | 1.55 | 1.77 | 1.57 | 177200.0 | 1.57 |
| 2020-04-17 | 1.78 | 1.6 | 1.63 | 1.68 | 260700.0 | 1.68 |
| 2020-04-16 | 1.72 | 1.56 | 1.7 | 1.57 | 132100.0 | 1.57 |
| 2020-04-15 | 1.86 | 1.65 | 1.83 | 1.73 | 129900.0 | 1.73 |
| 2020-04-14 | 1.99 | 1.54 | 1.55 | 1.83 | 848200.0 | 1.83 |
| 2020-04-13 | 1.64 | 1.45 | 1.47 | 1.58 | 162800.0 | 1.58 |
| 2020-04-09 | 1.69 | 1.54 | 1.59 | 1.57 | 68800.0 | 1.57 |
| 2020-04-08 | 1.61 | 1.49 | 1.52 | 1.61 | 121700.0 | 1.61 |
| 2020-04-07 | 1.61 | 1.5 | 1.51 | 1.53 | 128100.0 | 1.53 |
| 2020-04-06 | 1.67 | 1.54 | 1.67 | 1.62 | 81600.0 | 1.62 |
| 2020-04-03 | 1.9 | 1.47 | 1.5 | 1.68 | 257600.0 | 1.68 |
| 2020-04-02 | 1.72 | 1.51 | 1.72 | 1.53 | 86200.0 | 1.53 |
| 2020-04-01 | 1.77 | 1.27 | 1.61 | 1.65 | 256700.0 | 1.65 |
| 2020-03-31 | 1.8 | 1.62 | 1.73 | 1.66 | 57600.0 | 1.66 |
| 2020-03-30 | 1.87 | 1.72 | 1.77 | 1.8 | 76200.0 | 1.8 |
| 2020-03-27 | 1.91 | 1.71 | 1.85 | 1.79 | 340000.0 | 1.79 |
| 2020-03-26 | 1.72 | 1.56 | 1.58 | 1.69 | 133600.0 | 1.69 |
| 2020-03-25 | 1.69 | 1.47 | 1.63 | 1.52 | 184100.0 | 1.52 |
| 2020-03-24 | 1.82 | 1.6 | 1.82 | 1.65 | 169300.0 | 1.65 |
| 2020-03-23 | 1.99 | 1.8 | 1.93 | 1.83 | 106900.0 | 1.83 |
| 2020-03-20 | 2.15 | 1.9 | 2.1 | 1.92 | 149800.0 | 1.92 |
| 2020-03-19 | 2.15 | 1.99 | 2.04 | 2.08 | 115400.0 | 2.08 |
| 2020-03-18 | 2.17 | 1.9 | 1.99 | 1.98 | 188100.0 | 1.98 |
| 2020-03-17 | 2.22 | 1.99 | 2.21 | 2.05 | 174800.0 | 2.05 |
| 2020-03-16 | 2.28 | 1.95 | 2.22 | 2.01 | 169700.0 | 2.01 |
| 2020-03-13 | 2.83 | 2.3 | 2.74 | 2.33 | 429200.0 | 2.33 |
| 2020-03-12 | 3.35 | 2.66 | 3.28 | 2.82 | 346500.0 | 2.82 |
| 2020-03-11 | 3.35 | 2.56 | 2.6 | 3.15 | 752700.0 | 3.15 |
| 2020-03-10 | 3.1 | 2.36 | 2.9 | 2.5 | 492600.0 | 2.5 |
| 2020-03-09 | 3.75 | 2.9 | 3.69 | 2.95 | 1111600.0 | 2.95 |
| 2020-03-06 | 3.85 | 2.9 | 2.94 | 3.6 | 2930600.0 | 3.6 |
| 2020-03-05 | 3.09 | 2.6 | 2.78 | 2.89 | 772600.0 | 2.89 |
| 2020-03-04 | 2.97 | 2.52 | 2.81 | 2.7 | 557700.0 | 2.7 |
| 2020-03-03 | 2.99 | 2.5 | 2.61 | 2.92 | 1130900.0 | 2.92 |
| 2020-03-02 | 3.53 | 2.46 | 3.46 | 2.9 | 956500.0 | 2.9 |
| 2020-02-28 | 4.15 | 2.97 | 4.09 | 3.34 | 1488000.0 | 3.34 |
| 2020-02-27 | 5.0 | 2.97 | 4.0 | 3.6 | 6172800.0 | 3.6 |
| 2020-02-26 | 3.62 | 2.22 | 2.28 | 3.39 | 4080200.0 | 3.39 |
| 2020-02-25 | 2.29 | 2.02 | 2.03 | 2.28 | 381500.0 | 2.28 |
| 2020-02-24 | 2.37 | 2.13 | 2.26 | 2.27 | 993900.0 | 2.27 |
| 2020-02-21 | 2.09 | 1.9 | 1.91 | 1.99 | 347300.0 | 1.99 |
| 2020-02-20 | 2.07 | 1.85 | 2.03 | 1.94 | 339100.0 | 1.94 |
| 2020-02-19 | 2.08 | 2.01 | 2.05 | 2.07 | 190900.0 | 2.07 |
| 2020-02-18 | 2.11 | 2.01 | 2.06 | 2.11 | 194000.0 | 2.11 |