名前 | Cardinal Health Inc. Common Stock |
ティッカー | CAH |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 52.19 | 51.46 | 52.13 | 51.75 | 2043100.0 | 51.75 |
2021-02-12 | 52.41 | 51.54 | 52.0 | 51.86 | 1983500.0 | 51.86 |
2021-02-11 | 53.18 | 51.85 | 53.12 | 52.41 | 1754500.0 | 52.41 |
2021-02-10 | 53.51 | 52.83 | 53.2 | 53.06 | 1797800.0 | 53.06 |
2021-02-09 | 53.48 | 52.24 | 53.15 | 52.95 | 2216900.0 | 52.95 |
2021-02-08 | 54.5 | 51.81 | 54.35 | 52.91 | 4018600.0 | 52.91 |
2021-02-05 | 55.75 | 53.01 | 55.2 | 54.26 | 3019000.0 | 54.26 |
2021-02-04 | 56.47 | 54.36 | 54.71 | 55.98 | 2823600.0 | 55.98 |
2021-02-03 | 54.57 | 53.71 | 54.19 | 54.4 | 1312400.0 | 54.4 |
2021-02-02 | 56.27 | 54.47 | 55.8 | 54.54 | 1571600.0 | 54.54 |
2021-02-01 | 54.88 | 53.82 | 53.93 | 54.48 | 1593100.0 | 54.48 |
2021-01-29 | 55.81 | 53.22 | 55.63 | 53.73 | 2622100.0 | 53.73 |
2021-01-28 | 56.32 | 55.25 | 55.45 | 55.57 | 1856000.0 | 55.57 |
2021-01-27 | 55.62 | 54.71 | 54.98 | 55.29 | 2733800.0 | 55.29 |
2021-01-26 | 55.85 | 54.94 | 55.15 | 55.48 | 893600.0 | 55.48 |
2021-01-25 | 55.3 | 54.38 | 54.94 | 55.03 | 1429800.0 | 55.03 |
2021-01-22 | 55.73 | 54.7 | 54.88 | 55.39 | 1326200.0 | 55.39 |
2021-01-21 | 55.31 | 53.15 | 54.45 | 55.07 | 1995100.0 | 55.07 |
2021-01-20 | 55.03 | 54.19 | 54.82 | 54.59 | 1605900.0 | 54.59 |
2021-01-19 | 55.73 | 54.54 | 55.63 | 54.81 | 1674900.0 | 54.81 |
2021-01-15 | 55.58 | 54.2 | 55.33 | 55.44 | 1257700.0 | 55.44 |
2021-01-14 | 55.91 | 54.76 | 55.34 | 55.39 | 1681300.0 | 55.39 |
2021-01-13 | 56.24 | 55.39 | 55.91 | 55.4 | 994000.0 | 55.4 |
2021-01-12 | 56.24 | 55.47 | 55.9 | 55.99 | 1277900.0 | 55.99 |
2021-01-11 | 56.33 | 55.47 | 55.6 | 55.74 | 1271500.0 | 55.74 |
2021-01-08 | 56.99 | 55.55 | 56.65 | 55.91 | 2137500.0 | 55.91 |
2021-01-07 | 56.56 | 55.06 | 55.21 | 56.31 | 3344600.0 | 56.31 |
2021-01-06 | 55.2 | 53.23 | 53.39 | 55.06 | 2775800.0 | 55.06 |
2021-01-05 | 53.65 | 51.93 | 53.07 | 53.12 | 1846300.0 | 53.12 |
2021-01-04 | 54.04 | 52.11 | 53.88 | 52.93 | 2861000.0 | 52.93 |
2020-12-31 | 53.63 | 52.64 | 52.95 | 53.56 | 1251800.0 | 53.56 |
2020-12-30 | 53.84 | 53.12 | 53.57 | 53.49 | 1122200.0 | 53.0 |
2020-12-29 | 54.09 | 53.14 | 53.88 | 53.5 | 925300.0 | 53.01 |
2020-12-28 | 54.43 | 53.31 | 54.09 | 53.66 | 975300.0 | 53.17 |
2020-12-24 | 54.07 | 53.31 | 53.93 | 53.8 | 349600.0 | 53.31 |
2020-12-23 | 54.29 | 53.64 | 53.77 | 53.86 | 925200.0 | 53.37 |
2020-12-22 | 54.42 | 53.55 | 54.1 | 53.63 | 1171800.0 | 53.14 |
2020-12-21 | 54.44 | 53.3 | 54.0 | 54.02 | 1740500.0 | 53.53 |
2020-12-18 | 55.03 | 53.82 | 54.18 | 54.96 | 2925400.0 | 54.46 |
2020-12-17 | 54.66 | 53.66 | 54.61 | 54.22 | 3102600.0 | 53.73 |
2020-12-16 | 54.86 | 54.12 | 54.71 | 54.24 | 1139100.0 | 53.75 |
2020-12-15 | 55.22 | 54.0 | 54.05 | 54.92 | 1494300.0 | 54.42 |
2020-12-14 | 55.02 | 53.36 | 54.91 | 53.55 | 1953800.0 | 53.06 |
2020-12-11 | 55.13 | 53.93 | 55.09 | 54.28 | 2268000.0 | 53.79 |
2020-12-10 | 56.05 | 55.23 | 55.71 | 55.45 | 1649700.0 | 54.95 |
2020-12-09 | 56.69 | 55.42 | 56.46 | 56.15 | 1245600.0 | 55.64 |
2020-12-08 | 56.63 | 55.14 | 55.29 | 56.47 | 1487400.0 | 55.96 |
2020-12-07 | 56.63 | 55.06 | 56.63 | 55.4 | 2778200.0 | 54.9 |
2020-12-04 | 56.99 | 55.07 | 55.72 | 56.99 | 2223700.0 | 56.47 |
2020-12-03 | 56.18 | 54.9 | 55.72 | 55.43 | 3345200.0 | 54.93 |
2020-12-02 | 55.86 | 53.8 | 53.87 | 55.65 | 3001500.0 | 55.14 |
2020-12-01 | 55.44 | 53.87 | 55.4 | 54.03 | 2231800.0 | 53.54 |
2020-11-30 | 54.8 | 53.5 | 53.9 | 54.59 | 5380600.0 | 54.09 |
2020-11-27 | 54.25 | 53.49 | 53.59 | 53.78 | 788100.0 | 53.29 |
2020-11-25 | 54.13 | 53.2 | 54.03 | 53.77 | 1908800.0 | 53.28 |
2020-11-24 | 54.13 | 52.4 | 52.89 | 53.97 | 2287600.0 | 53.48 |
2020-11-23 | 52.75 | 51.7 | 52.35 | 52.29 | 1982500.0 | 51.81 |
2020-11-20 | 52.55 | 51.27 | 52.08 | 51.86 | 2449100.0 | 51.39 |
2020-11-19 | 52.98 | 51.51 | 52.98 | 52.29 | 2834000.0 | 51.81 |
2020-11-18 | 55.95 | 53.19 | 55.11 | 53.32 | 2497300.0 | 52.84 |
2020-11-17 | 55.34 | 53.2 | 55.0 | 54.68 | 3749700.0 | 54.18 |
2020-11-16 | 59.19 | 58.02 | 58.5 | 58.47 | 2167200.0 | 57.94 |
2020-11-13 | 57.59 | 55.99 | 56.36 | 57.43 | 1435100.0 | 56.91 |
2020-11-12 | 56.49 | 55.2 | 55.64 | 56.0 | 1612100.0 | 55.49 |
2020-11-11 | 57.69 | 55.88 | 57.54 | 56.23 | 1899400.0 | 55.72 |
2020-11-10 | 57.83 | 55.21 | 55.6 | 57.37 | 3553200.0 | 56.85 |
2020-11-09 | 56.3 | 54.03 | 55.5 | 55.41 | 3043300.0 | 54.91 |
2020-11-06 | 53.55 | 52.24 | 53.23 | 52.64 | 2255600.0 | 52.16 |
2020-11-05 | 54.28 | 51.5 | 51.51 | 53.06 | 4443900.0 | 52.58 |
2020-11-04 | 50.84 | 49.3 | 50.0 | 49.44 | 2901700.0 | 48.99 |
2020-11-03 | 49.41 | 48.44 | 48.53 | 48.79 | 2180100.0 | 48.35 |
2020-11-02 | 47.84 | 46.26 | 46.8 | 47.52 | 2496400.0 | 47.09 |
2020-10-30 | 46.26 | 45.15 | 45.49 | 45.79 | 4173800.0 | 45.37 |
2020-10-29 | 46.15 | 44.92 | 45.83 | 45.61 | 1894100.0 | 45.2 |
2020-10-28 | 47.01 | 45.88 | 46.55 | 45.96 | 1698100.0 | 45.54 |
2020-10-27 | 48.39 | 47.47 | 47.85 | 47.48 | 1473200.0 | 47.05 |
2020-10-26 | 49.13 | 47.69 | 48.88 | 48.03 | 1643100.0 | 47.59 |
2020-10-23 | 49.55 | 48.75 | 49.11 | 49.34 | 1290000.0 | 48.89 |
2020-10-22 | 48.9 | 47.9 | 47.9 | 48.77 | 1396500.0 | 48.33 |
2020-10-21 | 48.26 | 47.31 | 47.47 | 47.83 | 1294400.0 | 47.4 |
2020-10-20 | 48.46 | 47.69 | 48.23 | 47.71 | 1678600.0 | 47.28 |
2020-10-19 | 49.24 | 47.8 | 48.78 | 47.9 | 1791500.0 | 47.46 |
2020-10-16 | 49.35 | 48.36 | 48.89 | 48.79 | 1284400.0 | 48.35 |
2020-10-15 | 48.95 | 47.48 | 47.74 | 48.92 | 1180000.0 | 48.48 |
2020-10-14 | 48.9 | 47.73 | 48.0 | 48.37 | 1240600.0 | 47.93 |
2020-10-13 | 48.34 | 47.68 | 47.8 | 47.92 | 1256500.0 | 47.48 |
2020-10-12 | 48.51 | 47.88 | 48.23 | 48.32 | 1138300.0 | 47.88 |
2020-10-09 | 48.93 | 47.81 | 48.92 | 48.03 | 2002500.0 | 47.59 |
2020-10-08 | 48.73 | 46.8 | 47.29 | 48.68 | 1774800.0 | 48.24 |
2020-10-07 | 47.43 | 46.54 | 46.55 | 47.15 | 1758700.0 | 46.72 |
2020-10-06 | 47.8 | 46.32 | 47.59 | 46.47 | 1854300.0 | 46.05 |
2020-10-05 | 47.43 | 46.07 | 46.5 | 47.15 | 2820700.0 | 46.72 |
2020-10-02 | 46.77 | 45.29 | 45.52 | 46.3 | 1747200.0 | 45.88 |
2020-10-01 | 47.2 | 45.81 | 47.19 | 46.08 | 2115000.0 | 45.66 |
2020-09-30 | 47.41 | 46.34 | 46.59 | 46.95 | 3221900.0 | 46.52 |
2020-09-29 | 47.68 | 46.74 | 47.63 | 46.89 | 1545100.0 | 45.98 |
2020-09-28 | 48.54 | 47.46 | 47.97 | 47.55 | 1837200.0 | 46.63 |
2020-09-25 | 47.68 | 46.28 | 46.7 | 47.43 | 2944800.0 | 46.51 |
2020-09-24 | 46.23 | 44.65 | 45.5 | 45.81 | 2880500.0 | 44.92 |
2020-09-23 | 47.21 | 45.24 | 47.2 | 45.25 | 2526000.0 | 44.37 |
2020-09-22 | 47.53 | 46.83 | 47.1 | 47.08 | 2423400.0 | 46.17 |
2020-09-21 | 47.36 | 46.48 | 47.03 | 47.1 | 2632400.0 | 46.19 |
2020-09-18 | 48.33 | 47.23 | 47.3 | 47.68 | 4227400.0 | 46.76 |
2020-09-17 | 47.36 | 45.89 | 46.7 | 47.3 | 3926700.0 | 46.38 |
2020-09-16 | 47.7 | 46.7 | 46.74 | 47.21 | 4038200.0 | 46.3 |
2020-09-15 | 47.77 | 46.53 | 47.44 | 46.55 | 2600000.0 | 45.65 |
2020-09-14 | 48.99 | 46.93 | 48.61 | 47.05 | 4552100.0 | 46.14 |
2020-09-11 | 48.84 | 47.86 | 48.84 | 48.38 | 1481000.0 | 47.44 |
2020-09-10 | 49.55 | 48.51 | 49.31 | 48.54 | 2394000.0 | 47.6 |
2020-09-09 | 50.04 | 48.96 | 49.56 | 49.54 | 1560300.0 | 48.58 |
2020-09-08 | 49.93 | 48.82 | 49.67 | 49.27 | 2825900.0 | 48.32 |
2020-09-04 | 50.21 | 49.0 | 50.17 | 49.72 | 2368900.0 | 48.76 |
2020-09-03 | 51.9 | 49.46 | 51.35 | 50.02 | 3189700.0 | 49.05 |
2020-09-02 | 51.28 | 49.33 | 49.62 | 50.99 | 2355400.0 | 50.0 |
2020-09-01 | 50.74 | 48.57 | 50.52 | 49.34 | 2033100.0 | 48.38 |
2020-08-31 | 51.23 | 50.22 | 50.25 | 50.76 | 2279000.0 | 49.78 |
2020-08-28 | 50.79 | 49.98 | 50.6 | 50.5 | 1119800.0 | 49.52 |
2020-08-27 | 51.46 | 50.26 | 51.19 | 50.67 | 1932000.0 | 49.69 |
2020-08-26 | 51.1 | 49.94 | 50.21 | 50.95 | 2038300.0 | 49.96 |
2020-08-25 | 50.6 | 49.46 | 49.85 | 50.56 | 1781100.0 | 49.58 |
2020-08-24 | 50.27 | 49.44 | 50.23 | 49.8 | 1365900.0 | 48.84 |
2020-08-21 | 50.32 | 49.59 | 49.95 | 49.85 | 1629000.0 | 48.89 |
2020-08-20 | 51.53 | 50.05 | 51.37 | 50.16 | 1729300.0 | 49.19 |
2020-08-19 | 52.63 | 51.51 | 51.98 | 51.64 | 1358700.0 | 50.64 |
2020-08-18 | 53.29 | 51.93 | 52.7 | 52.05 | 1723800.0 | 51.04 |
2020-08-17 | 53.78 | 52.6 | 53.7 | 52.73 | 1616700.0 | 51.71 |
2020-08-14 | 53.7 | 51.92 | 52.2 | 53.68 | 1985500.0 | 52.64 |
2020-08-13 | 53.65 | 52.26 | 53.42 | 52.43 | 2608900.0 | 51.42 |
2020-08-12 | 54.17 | 53.26 | 53.48 | 53.82 | 1635200.0 | 52.78 |
2020-08-11 | 53.92 | 52.85 | 53.36 | 53.04 | 1782400.0 | 52.01 |
2020-08-10 | 53.81 | 52.35 | 52.58 | 53.06 | 2161700.0 | 52.03 |
2020-08-07 | 52.74 | 51.61 | 52.62 | 52.58 | 2844700.0 | 51.56 |
2020-08-06 | 55.45 | 52.11 | 52.5 | 53.11 | 5229100.0 | 52.08 |
2020-08-05 | 58.97 | 57.09 | 58.64 | 57.6 | 2764200.0 | 56.49 |
2020-08-04 | 58.34 | 57.03 | 57.76 | 57.83 | 1890000.0 | 56.71 |
2020-08-03 | 58.31 | 55.54 | 55.55 | 58.04 | 2856100.0 | 56.92 |
2020-07-31 | 56.5 | 53.91 | 56.43 | 54.62 | 4732100.0 | 53.56 |
2020-07-30 | 57.0 | 55.6 | 56.81 | 56.48 | 2437400.0 | 55.39 |
2020-07-29 | 57.99 | 56.53 | 56.88 | 57.7 | 1894100.0 | 56.58 |
2020-07-28 | 57.59 | 56.49 | 57.34 | 56.58 | 1524300.0 | 55.48 |
2020-07-27 | 57.52 | 55.74 | 56.27 | 57.48 | 1704600.0 | 56.37 |
2020-07-24 | 57.63 | 56.14 | 56.75 | 56.5 | 1504400.0 | 55.41 |
2020-07-23 | 57.05 | 56.04 | 56.27 | 56.55 | 1685200.0 | 55.46 |
2020-07-22 | 56.33 | 55.52 | 56.0 | 56.16 | 1531700.0 | 55.07 |
2020-07-21 | 56.05 | 53.54 | 53.54 | 55.99 | 2661300.0 | 54.91 |
2020-07-20 | 53.42 | 52.52 | 53.26 | 53.15 | 2959600.0 | 52.12 |
2020-07-17 | 53.35 | 52.38 | 52.6 | 53.13 | 1139900.0 | 52.1 |
2020-07-16 | 52.72 | 51.58 | 51.92 | 52.42 | 1387500.0 | 51.41 |
2020-07-15 | 52.28 | 51.19 | 51.49 | 52.09 | 1642800.0 | 51.08 |
2020-07-14 | 51.0 | 49.51 | 49.63 | 50.93 | 1669800.0 | 49.94 |
2020-07-13 | 50.66 | 49.26 | 49.61 | 49.87 | 2143700.0 | 48.9 |
2020-07-10 | 49.54 | 48.25 | 48.76 | 49.36 | 1841200.0 | 48.4 |
2020-07-09 | 50.27 | 48.39 | 50.19 | 48.88 | 1575900.0 | 47.93 |
2020-07-08 | 50.53 | 49.4 | 50.32 | 50.29 | 1975200.0 | 49.32 |
2020-07-07 | 51.32 | 50.17 | 51.01 | 50.22 | 1619300.0 | 49.25 |
2020-07-06 | 52.46 | 51.3 | 52.22 | 51.74 | 2284100.0 | 50.74 |
2020-07-02 | 52.75 | 51.54 | 52.32 | 51.8 | 2371500.0 | 50.8 |
2020-07-01 | 52.58 | 51.46 | 52.32 | 51.68 | 1633700.0 | 50.68 |
2020-06-30 | 52.57 | 50.83 | 51.28 | 52.19 | 2559800.0 | 51.18 |
2020-06-29 | 51.97 | 50.93 | 50.96 | 51.97 | 1604400.0 | 50.49 |
2020-06-26 | 52.33 | 50.43 | 51.76 | 50.55 | 8788300.0 | 49.11 |
2020-06-25 | 52.31 | 51.17 | 51.66 | 51.87 | 2493800.0 | 50.39 |
2020-06-24 | 53.58 | 51.58 | 53.0 | 52.01 | 2300100.0 | 50.53 |
2020-06-23 | 54.54 | 53.41 | 54.29 | 53.48 | 1589500.0 | 51.95 |
2020-06-22 | 53.95 | 52.94 | 53.69 | 53.82 | 1285000.0 | 52.28 |
2020-06-19 | 54.78 | 53.32 | 54.14 | 53.81 | 4682600.0 | 52.27 |
2020-06-18 | 53.65 | 52.66 | 53.5 | 53.11 | 2023700.0 | 51.59 |
2020-06-17 | 54.63 | 53.5 | 54.51 | 53.66 | 2102300.0 | 52.13 |
2020-06-16 | 55.04 | 53.61 | 54.8 | 54.5 | 2564700.0 | 52.95 |
2020-06-15 | 53.93 | 51.25 | 51.83 | 53.46 | 1946500.0 | 51.93 |
2020-06-12 | 54.4 | 51.5 | 54.0 | 52.89 | 1747700.0 | 51.38 |
2020-06-11 | 54.48 | 52.12 | 54.1 | 52.49 | 1888400.0 | 50.99 |
2020-06-10 | 58.03 | 55.38 | 57.92 | 55.47 | 2206700.0 | 53.89 |
2020-06-09 | 58.91 | 57.08 | 58.68 | 57.65 | 1458600.0 | 56.01 |
2020-06-08 | 59.46 | 56.9 | 57.06 | 59.31 | 2562200.0 | 57.62 |
2020-06-05 | 58.49 | 57.0 | 57.06 | 57.27 | 1856700.0 | 55.64 |
2020-06-04 | 57.08 | 55.82 | 56.17 | 56.49 | 2077600.0 | 54.88 |
2020-06-03 | 57.13 | 55.82 | 55.99 | 56.62 | 2163400.0 | 55.0 |
2020-06-02 | 55.99 | 54.01 | 54.52 | 55.77 | 2941900.0 | 54.18 |
2020-06-01 | 55.07 | 54.14 | 54.48 | 54.7 | 1247800.0 | 53.14 |
2020-05-29 | 55.03 | 53.72 | 54.5 | 54.69 | 4376800.0 | 53.13 |
2020-05-28 | 55.29 | 53.81 | 54.31 | 54.37 | 1656000.0 | 52.82 |
2020-05-27 | 53.75 | 51.69 | 52.76 | 53.75 | 1911400.0 | 52.22 |
2020-05-26 | 55.07 | 52.44 | 54.77 | 52.6 | 2524700.0 | 51.1 |
2020-05-22 | 53.7 | 52.64 | 53.05 | 53.59 | 1364400.0 | 52.06 |
2020-05-21 | 53.46 | 52.28 | 52.7 | 53.18 | 1410400.0 | 51.66 |
2020-05-20 | 53.76 | 51.04 | 52.02 | 52.95 | 2745900.0 | 51.44 |
2020-05-19 | 52.73 | 51.52 | 51.9 | 51.56 | 2086800.0 | 50.09 |
2020-05-18 | 52.45 | 50.07 | 50.07 | 52.21 | 2710200.0 | 50.72 |
2020-05-15 | 49.0 | 47.76 | 48.3 | 48.95 | 2548600.0 | 47.55 |
2020-05-14 | 47.36 | 45.76 | 46.65 | 47.3 | 2640600.0 | 45.95 |
2020-05-13 | 50.2 | 47.27 | 50.03 | 47.6 | 2340700.0 | 46.24 |
2020-05-12 | 54.33 | 50.05 | 53.46 | 50.1 | 2421400.0 | 48.67 |
2020-05-11 | 54.2 | 52.11 | 53.09 | 53.24 | 5884400.0 | 51.72 |
2020-05-08 | 50.24 | 48.16 | 49.31 | 49.88 | 2767800.0 | 48.46 |
2020-05-07 | 49.03 | 48.0 | 48.06 | 48.52 | 3117800.0 | 47.14 |
2020-05-06 | 48.53 | 47.39 | 47.82 | 47.4 | 3022100.0 | 46.05 |
2020-05-05 | 48.3 | 47.15 | 47.54 | 47.45 | 2137900.0 | 46.1 |
2020-05-04 | 47.47 | 46.34 | 47.29 | 47.02 | 2546000.0 | 45.68 |
2020-05-01 | 49.0 | 47.19 | 49.0 | 47.42 | 2235600.0 | 46.07 |
2020-04-30 | 51.25 | 49.04 | 50.93 | 49.48 | 7132100.0 | 48.07 |
2020-04-29 | 52.07 | 50.83 | 51.95 | 51.36 | 2540000.0 | 49.89 |
2020-04-28 | 52.65 | 51.14 | 52.52 | 51.45 | 1903300.0 | 49.98 |
2020-04-27 | 53.05 | 50.62 | 50.74 | 51.93 | 2208800.0 | 50.45 |
2020-04-24 | 50.59 | 48.99 | 49.6 | 50.32 | 1963800.0 | 48.88 |
2020-04-23 | 50.07 | 48.85 | 49.24 | 49.32 | 1942100.0 | 47.91 |
2020-04-22 | 49.44 | 48.54 | 49.16 | 49.04 | 1740500.0 | 47.64 |
2020-04-21 | 50.2 | 48.02 | 50.05 | 48.27 | 1857200.0 | 46.89 |
2020-04-20 | 52.33 | 50.12 | 50.76 | 50.74 | 1901600.0 | 49.29 |
2020-04-17 | 51.41 | 49.85 | 51.0 | 51.23 | 2143800.0 | 49.77 |
2020-04-16 | 50.64 | 49.11 | 50.16 | 50.06 | 1724900.0 | 48.63 |
2020-04-15 | 50.4 | 48.95 | 49.83 | 50.07 | 2265200.0 | 48.64 |
2020-04-14 | 50.98 | 49.32 | 50.15 | 50.69 | 1917200.0 | 49.24 |
2020-04-13 | 50.33 | 48.65 | 50.33 | 49.03 | 1775300.0 | 47.63 |
2020-04-09 | 50.79 | 49.23 | 49.23 | 50.43 | 2012600.0 | 48.99 |
2020-04-08 | 49.83 | 47.39 | 48.36 | 49.4 | 2659300.0 | 47.99 |
2020-04-07 | 50.77 | 47.79 | 50.47 | 47.88 | 2407300.0 | 46.51 |
2020-04-06 | 49.74 | 47.36 | 48.4 | 49.35 | 3545500.0 | 47.94 |
2020-04-03 | 47.18 | 45.58 | 45.79 | 46.61 | 2567900.0 | 45.28 |
2020-04-02 | 47.55 | 44.58 | 46.94 | 46.42 | 3265600.0 | 45.1 |
2020-04-01 | 48.11 | 46.0 | 46.15 | 47.71 | 3426400.0 | 46.35 |
2020-03-31 | 50.19 | 46.99 | 48.83 | 47.94 | 6194700.0 | 46.57 |
2020-03-30 | 48.67 | 45.86 | 46.25 | 48.44 | 3754800.0 | 46.59 |
2020-03-27 | 45.55 | 43.16 | 44.0 | 44.38 | 3046600.0 | 42.69 |
2020-03-26 | 45.67 | 41.81 | 42.62 | 45.4 | 3516200.0 | 43.67 |
2020-03-25 | 46.19 | 41.93 | 43.66 | 42.25 | 3625900.0 | 40.64 |
2020-03-24 | 44.18 | 40.97 | 41.8 | 43.54 | 3275000.0 | 41.88 |
2020-03-23 | 43.0 | 39.05 | 42.9 | 41.0 | 3344700.0 | 39.43 |
2020-03-20 | 46.07 | 42.3 | 44.83 | 43.33 | 3900000.0 | 41.68 |
2020-03-19 | 46.33 | 42.12 | 45.16 | 43.79 | 2538300.0 | 42.12 |
2020-03-18 | 49.19 | 41.5 | 45.1 | 45.7 | 3776200.0 | 43.96 |
2020-03-17 | 48.55 | 43.6 | 44.92 | 47.76 | 3982900.0 | 45.94 |
2020-03-16 | 46.87 | 42.16 | 42.59 | 44.22 | 3499900.0 | 42.53 |
2020-03-13 | 47.75 | 42.56 | 44.38 | 47.62 | 4410300.0 | 45.8 |
2020-03-12 | 46.0 | 42.36 | 45.75 | 42.39 | 4218300.0 | 40.77 |
2020-03-11 | 49.33 | 47.61 | 48.46 | 48.65 | 3576300.0 | 46.79 |
2020-03-10 | 49.82 | 46.9 | 49.2 | 49.71 | 3013700.0 | 47.81 |
2020-03-09 | 49.74 | 47.11 | 48.0 | 47.93 | 4876900.0 | 46.1 |
2020-03-06 | 52.17 | 50.03 | 50.86 | 51.27 | 2889200.0 | 49.31 |
2020-03-05 | 54.16 | 51.82 | 53.21 | 52.48 | 3369700.0 | 50.48 |
2020-03-04 | 56.09 | 53.23 | 54.79 | 54.63 | 4431300.0 | 52.54 |
2020-03-03 | 54.89 | 51.51 | 53.98 | 52.96 | 3434500.0 | 50.94 |
2020-03-02 | 54.02 | 51.77 | 52.31 | 54.02 | 4630300.0 | 51.96 |
2020-02-28 | 52.15 | 49.49 | 50.58 | 52.12 | 6367000.0 | 50.13 |
2020-02-27 | 55.38 | 52.24 | 54.24 | 52.25 | 4825700.0 | 50.26 |
2020-02-26 | 56.75 | 54.99 | 55.45 | 55.01 | 3160700.0 | 52.91 |
2020-02-25 | 58.8 | 55.26 | 58.5 | 55.44 | 2764400.0 | 53.32 |
2020-02-24 | 58.94 | 57.91 | 58.21 | 58.14 | 2105300.0 | 55.92 |
2020-02-21 | 60.39 | 59.5 | 60.17 | 59.72 | 2275400.0 | 57.44 |
2020-02-20 | 60.53 | 58.76 | 59.09 | 60.42 | 2688000.0 | 58.11 |
2020-02-19 | 59.37 | 58.66 | 58.9 | 59.35 | 1896900.0 | 57.08 |
2020-02-18 | 59.99 | 58.78 | 59.6 | 59.01 | 2276300.0 | 56.76 |