名前 | ConAgra Brands Inc. Common Stock |
ティッカー | CAG |
国 | United States |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 34.44 | 33.62 | 34.31 | 33.9 | 3685100.0 | 33.9 |
2021-02-12 | 34.6 | 34.1 | 34.44 | 34.55 | 3216700.0 | 34.55 |
2021-02-11 | 35.4 | 34.32 | 35.18 | 34.43 | 2925300.0 | 34.43 |
2021-02-10 | 35.45 | 34.99 | 35.05 | 35.32 | 2668300.0 | 35.32 |
2021-02-09 | 35.08 | 34.56 | 34.89 | 34.78 | 2192000.0 | 34.78 |
2021-02-08 | 34.85 | 34.34 | 34.85 | 34.8 | 3250700.0 | 34.8 |
2021-02-05 | 35.03 | 34.41 | 34.62 | 34.62 | 3102500.0 | 34.62 |
2021-02-04 | 34.98 | 34.39 | 34.5 | 34.59 | 2905600.0 | 34.59 |
2021-02-03 | 34.89 | 34.09 | 34.56 | 34.62 | 3196600.0 | 34.62 |
2021-02-02 | 34.99 | 34.12 | 34.33 | 34.67 | 3909100.0 | 34.67 |
2021-02-01 | 34.94 | 34.02 | 34.65 | 34.2 | 5131000.0 | 34.2 |
2021-01-29 | 35.31 | 34.55 | 34.73 | 34.6 | 4118000.0 | 34.6 |
2021-01-28 | 35.66 | 34.35 | 34.97 | 34.7 | 5154500.0 | 34.7 |
2021-01-27 | 36.6 | 35.18 | 35.18 | 35.77 | 5167800.0 | 35.5 |
2021-01-26 | 35.56 | 34.87 | 34.92 | 35.49 | 3965800.0 | 35.22 |
2021-01-25 | 35.64 | 34.26 | 34.38 | 34.96 | 3925900.0 | 34.69 |
2021-01-22 | 34.67 | 34.04 | 34.09 | 34.38 | 4256600.0 | 34.12 |
2021-01-21 | 34.12 | 33.45 | 33.81 | 34.06 | 4216400.0 | 33.8 |
2021-01-20 | 33.86 | 33.06 | 33.65 | 33.76 | 3904100.0 | 33.5 |
2021-01-19 | 34.02 | 33.59 | 33.93 | 33.63 | 4251400.0 | 33.37 |
2021-01-15 | 34.26 | 33.79 | 33.93 | 33.86 | 4462800.0 | 33.6 |
2021-01-14 | 34.11 | 33.28 | 33.55 | 34.05 | 4063000.0 | 33.79 |
2021-01-13 | 33.65 | 32.81 | 32.86 | 33.38 | 5381000.0 | 33.12 |
2021-01-12 | 33.33 | 32.55 | 33.1 | 32.91 | 6291400.0 | 32.66 |
2021-01-11 | 34.27 | 33.04 | 34.14 | 33.1 | 6966400.0 | 32.85 |
2021-01-08 | 34.13 | 33.4 | 33.89 | 34.07 | 6455300.0 | 33.81 |
2021-01-07 | 35.7 | 33.76 | 35.69 | 33.78 | 8903800.0 | 33.52 |
2021-01-06 | 36.1 | 35.48 | 35.52 | 35.73 | 4167200.0 | 35.46 |
2021-01-05 | 35.77 | 35.25 | 35.28 | 35.56 | 4993600.0 | 35.29 |
2021-01-04 | 36.48 | 35.76 | 36.4 | 35.99 | 4339600.0 | 35.71 |
2020-12-31 | 36.29 | 35.72 | 36.2 | 36.26 | 2317000.0 | 35.98 |
2020-12-30 | 36.6 | 36.02 | 36.4 | 36.13 | 1744200.0 | 35.85 |
2020-12-29 | 36.98 | 36.41 | 36.75 | 36.42 | 1778900.0 | 36.14 |
2020-12-28 | 36.85 | 36.44 | 36.69 | 36.62 | 2093900.0 | 36.34 |
2020-12-24 | 36.43 | 36.15 | 36.28 | 36.38 | 807700.0 | 36.1 |
2020-12-23 | 36.53 | 36.06 | 36.16 | 36.41 | 2235000.0 | 36.13 |
2020-12-22 | 36.38 | 35.89 | 36.03 | 35.99 | 2790000.0 | 35.71 |
2020-12-21 | 36.15 | 35.49 | 35.79 | 35.97 | 2541600.0 | 35.69 |
2020-12-18 | 36.25 | 35.64 | 36.2 | 36.12 | 5896200.0 | 35.84 |
2020-12-17 | 36.26 | 35.74 | 35.85 | 36.17 | 2743900.0 | 35.89 |
2020-12-16 | 35.96 | 35.5 | 35.69 | 35.58 | 2431700.0 | 35.31 |
2020-12-15 | 35.84 | 35.42 | 35.8 | 35.67 | 2988500.0 | 35.4 |
2020-12-14 | 35.99 | 35.36 | 35.62 | 35.63 | 2729200.0 | 35.36 |
2020-12-11 | 35.43 | 35.06 | 35.3 | 35.35 | 3204100.0 | 35.08 |
2020-12-10 | 35.85 | 35.31 | 35.77 | 35.37 | 2321900.0 | 35.1 |
2020-12-09 | 35.84 | 35.37 | 35.68 | 35.71 | 2754400.0 | 35.44 |
2020-12-08 | 35.72 | 35.21 | 35.43 | 35.7 | 2656400.0 | 35.43 |
2020-12-07 | 35.95 | 34.93 | 35.55 | 35.37 | 3340400.0 | 35.1 |
2020-12-04 | 35.65 | 35.15 | 35.33 | 35.49 | 6138500.0 | 35.22 |
2020-12-03 | 35.51 | 35.01 | 35.06 | 35.38 | 3592800.0 | 35.11 |
2020-12-02 | 36.41 | 35.0 | 36.24 | 35.17 | 4175600.0 | 34.9 |
2020-12-01 | 36.6 | 36.08 | 36.53 | 36.29 | 2623100.0 | 36.01 |
2020-11-30 | 36.6 | 35.8 | 36.01 | 36.56 | 4051600.0 | 36.28 |
2020-11-27 | 35.95 | 35.64 | 35.86 | 35.94 | 698400.0 | 35.66 |
2020-11-25 | 36.07 | 35.53 | 35.57 | 35.76 | 2046200.0 | 35.49 |
2020-11-24 | 35.82 | 35.26 | 35.74 | 35.36 | 4108800.0 | 35.09 |
2020-11-23 | 35.89 | 35.33 | 35.76 | 35.7 | 2637400.0 | 35.43 |
2020-11-20 | 36.3 | 35.65 | 36.07 | 35.86 | 2988000.0 | 35.58 |
2020-11-19 | 36.22 | 35.21 | 35.27 | 36.19 | 2622700.0 | 35.91 |
2020-11-18 | 36.12 | 35.47 | 35.84 | 35.48 | 2775700.0 | 35.21 |
2020-11-17 | 36.34 | 35.58 | 36.16 | 35.74 | 2779800.0 | 35.47 |
2020-11-16 | 36.55 | 35.67 | 36.16 | 36.54 | 2513600.0 | 36.26 |
2020-11-13 | 36.05 | 35.46 | 35.6 | 36.03 | 1554200.0 | 35.75 |
2020-11-12 | 35.59 | 34.89 | 35.59 | 35.41 | 2732700.0 | 35.14 |
2020-11-11 | 35.69 | 34.88 | 35.13 | 35.51 | 1691900.0 | 35.24 |
2020-11-10 | 34.99 | 33.94 | 34.28 | 34.98 | 4604400.0 | 34.71 |
2020-11-09 | 36.39 | 34.31 | 36.06 | 34.38 | 4442800.0 | 34.12 |
2020-11-06 | 36.53 | 35.85 | 36.18 | 36.07 | 1561100.0 | 35.79 |
2020-11-05 | 36.68 | 36.13 | 36.6 | 36.16 | 2083400.0 | 35.88 |
2020-11-04 | 36.85 | 36.03 | 36.27 | 36.29 | 2381600.0 | 36.01 |
2020-11-03 | 36.68 | 35.76 | 35.79 | 36.25 | 1632100.0 | 35.97 |
2020-11-02 | 35.81 | 35.17 | 35.38 | 35.6 | 2385600.0 | 35.33 |
2020-10-30 | 35.35 | 34.73 | 35.02 | 35.09 | 2715500.0 | 34.82 |
2020-10-29 | 35.96 | 35.25 | 35.89 | 35.5 | 2549900.0 | 34.95 |
2020-10-28 | 36.92 | 35.55 | 36.47 | 35.86 | 2727900.0 | 35.31 |
2020-10-27 | 37.7 | 36.94 | 37.54 | 36.96 | 2702500.0 | 36.39 |
2020-10-26 | 38.15 | 37.32 | 37.79 | 37.55 | 2821400.0 | 36.97 |
2020-10-23 | 38.03 | 37.54 | 37.84 | 38.0 | 2134300.0 | 37.42 |
2020-10-22 | 37.77 | 36.86 | 37.11 | 37.65 | 2741200.0 | 37.07 |
2020-10-21 | 37.42 | 36.95 | 37.09 | 37.09 | 2500400.0 | 36.52 |
2020-10-20 | 38.01 | 37.06 | 37.72 | 37.12 | 2140100.0 | 36.55 |
2020-10-19 | 38.26 | 37.39 | 37.91 | 37.47 | 3458000.0 | 36.89 |
2020-10-16 | 38.08 | 37.73 | 37.85 | 37.91 | 1799800.0 | 37.33 |
2020-10-15 | 37.84 | 37.3 | 37.41 | 37.79 | 1773600.0 | 37.21 |
2020-10-14 | 38.23 | 37.57 | 38.03 | 37.69 | 1558700.0 | 37.11 |
2020-10-13 | 38.42 | 37.74 | 37.86 | 37.94 | 2270400.0 | 37.36 |
2020-10-12 | 38.13 | 37.25 | 37.52 | 38.01 | 2676100.0 | 37.43 |
2020-10-09 | 37.74 | 37.2 | 37.43 | 37.32 | 2353000.0 | 36.75 |
2020-10-08 | 37.73 | 37.09 | 37.43 | 37.25 | 1817300.0 | 36.68 |
2020-10-07 | 37.56 | 36.85 | 37.0 | 37.38 | 2936900.0 | 36.81 |
2020-10-06 | 37.2 | 36.63 | 37.05 | 36.85 | 2001900.0 | 36.28 |
2020-10-05 | 37.17 | 36.63 | 36.75 | 37.1 | 2287300.0 | 36.53 |
2020-10-02 | 37.17 | 36.06 | 36.12 | 36.88 | 5228600.0 | 36.31 |
2020-10-01 | 36.51 | 34.53 | 36.16 | 35.87 | 6045700.0 | 35.32 |
2020-09-30 | 35.99 | 35.34 | 35.5 | 35.71 | 4022700.0 | 35.16 |
2020-09-29 | 35.74 | 35.1 | 35.43 | 35.48 | 2526500.0 | 34.93 |
2020-09-28 | 35.75 | 35.16 | 35.32 | 35.46 | 2287200.0 | 34.91 |
2020-09-25 | 35.2 | 34.43 | 34.6 | 35.12 | 2252200.0 | 34.58 |
2020-09-24 | 34.64 | 33.65 | 33.92 | 34.63 | 2073100.0 | 34.1 |
2020-09-23 | 35.41 | 33.8 | 35.38 | 33.86 | 3376500.0 | 33.34 |
2020-09-22 | 35.9 | 34.94 | 35.0 | 35.15 | 5579600.0 | 34.61 |
2020-09-21 | 35.04 | 34.25 | 34.42 | 35.04 | 2884500.0 | 34.5 |
2020-09-18 | 35.21 | 34.32 | 34.8 | 34.55 | 4473800.0 | 34.02 |
2020-09-17 | 34.83 | 34.16 | 34.66 | 34.8 | 2829400.0 | 34.26 |
2020-09-16 | 35.13 | 34.58 | 34.71 | 34.79 | 2731400.0 | 34.26 |
2020-09-15 | 34.84 | 34.21 | 34.66 | 34.57 | 2811300.0 | 34.04 |
2020-09-14 | 34.85 | 34.37 | 34.6 | 34.59 | 2565600.0 | 34.06 |
2020-09-11 | 34.9 | 34.24 | 34.79 | 34.47 | 3219500.0 | 33.94 |
2020-09-10 | 35.85 | 34.62 | 35.74 | 34.7 | 3317600.0 | 34.17 |
2020-09-09 | 36.19 | 35.38 | 35.48 | 35.81 | 2860100.0 | 35.26 |
2020-09-08 | 37.08 | 35.04 | 37.08 | 35.15 | 4705800.0 | 34.61 |
2020-09-04 | 37.52 | 36.44 | 37.41 | 37.13 | 2281100.0 | 36.56 |
2020-09-03 | 38.71 | 37.02 | 38.13 | 37.41 | 2738400.0 | 36.83 |
2020-09-02 | 38.41 | 37.75 | 37.78 | 38.25 | 3159300.0 | 37.66 |
2020-09-01 | 38.45 | 37.56 | 38.45 | 37.83 | 2665200.0 | 37.25 |
2020-08-31 | 38.55 | 38.02 | 38.02 | 38.36 | 2598900.0 | 37.77 |
2020-08-28 | 38.84 | 37.72 | 38.77 | 38.16 | 2733600.0 | 37.57 |
2020-08-27 | 39.34 | 38.76 | 39.0 | 38.77 | 2002900.0 | 38.17 |
2020-08-26 | 38.85 | 38.52 | 38.66 | 38.73 | 2712000.0 | 38.13 |
2020-08-25 | 38.79 | 38.21 | 38.54 | 38.74 | 2914600.0 | 38.14 |
2020-08-24 | 38.32 | 37.6 | 37.87 | 38.26 | 2043600.0 | 37.67 |
2020-08-21 | 38.03 | 37.47 | 38.03 | 37.82 | 6081200.0 | 37.24 |
2020-08-20 | 38.15 | 37.77 | 37.79 | 37.97 | 2321400.0 | 37.39 |
2020-08-19 | 38.24 | 37.72 | 38.17 | 37.94 | 2569600.0 | 37.36 |
2020-08-18 | 38.36 | 37.83 | 38.12 | 38.18 | 1982100.0 | 37.59 |
2020-08-17 | 38.24 | 37.58 | 37.76 | 38.05 | 1881600.0 | 37.46 |
2020-08-14 | 38.11 | 37.54 | 37.7 | 37.78 | 1385700.0 | 37.2 |
2020-08-13 | 37.95 | 37.62 | 37.88 | 37.7 | 1721500.0 | 37.12 |
2020-08-12 | 38.1 | 37.52 | 37.52 | 37.84 | 1738200.0 | 37.26 |
2020-08-11 | 37.98 | 37.14 | 37.98 | 37.25 | 1558100.0 | 36.68 |
2020-08-10 | 38.12 | 37.64 | 37.9 | 37.74 | 1320000.0 | 37.16 |
2020-08-07 | 37.91 | 37.2 | 37.34 | 37.84 | 2051700.0 | 37.26 |
2020-08-06 | 37.92 | 37.3 | 37.51 | 37.47 | 1557000.0 | 36.89 |
2020-08-05 | 38.04 | 37.32 | 37.94 | 37.58 | 2059500.0 | 37.0 |
2020-08-04 | 38.07 | 37.38 | 37.38 | 38.06 | 3004200.0 | 37.47 |
2020-08-03 | 37.73 | 37.19 | 37.19 | 37.56 | 2110100.0 | 36.98 |
2020-07-31 | 37.76 | 36.91 | 37.33 | 37.45 | 2687200.0 | 36.66 |
2020-07-30 | 37.65 | 37.1 | 37.39 | 37.37 | 2093400.0 | 36.59 |
2020-07-29 | 37.82 | 37.27 | 37.27 | 37.63 | 2341500.0 | 36.84 |
2020-07-28 | 37.61 | 36.87 | 36.92 | 37.29 | 2351600.0 | 36.51 |
2020-07-27 | 36.97 | 36.43 | 36.49 | 36.97 | 2054300.0 | 36.19 |
2020-07-24 | 37.19 | 36.37 | 36.79 | 36.61 | 2290100.0 | 35.84 |
2020-07-23 | 37.2 | 36.42 | 36.42 | 36.82 | 2211800.0 | 36.05 |
2020-07-22 | 36.67 | 35.94 | 36.29 | 36.51 | 2636000.0 | 35.74 |
2020-07-21 | 36.92 | 36.23 | 36.23 | 36.34 | 2509000.0 | 35.58 |
2020-07-20 | 36.53 | 35.75 | 36.42 | 36.2 | 2835200.0 | 35.44 |
2020-07-17 | 36.84 | 36.33 | 36.7 | 36.58 | 3226200.0 | 35.81 |
2020-07-16 | 37.12 | 36.44 | 36.56 | 36.6 | 1999000.0 | 35.83 |
2020-07-15 | 37.09 | 36.24 | 36.81 | 36.6 | 2471800.0 | 35.83 |
2020-07-14 | 36.8 | 35.61 | 35.62 | 36.77 | 3414700.0 | 36.0 |
2020-07-13 | 36.57 | 35.5 | 36.46 | 35.64 | 2972200.0 | 34.89 |
2020-07-10 | 36.49 | 35.58 | 35.58 | 36.31 | 3199100.0 | 35.55 |
2020-07-09 | 36.0 | 35.52 | 35.6 | 35.6 | 2870400.0 | 34.85 |
2020-07-08 | 35.88 | 35.44 | 35.83 | 35.7 | 2717600.0 | 34.95 |
2020-07-07 | 36.0 | 35.2 | 35.34 | 35.88 | 2545800.0 | 35.13 |
2020-07-06 | 35.94 | 35.19 | 35.75 | 35.54 | 2693600.0 | 34.79 |
2020-07-02 | 36.05 | 35.41 | 35.9 | 35.41 | 3737200.0 | 34.67 |
2020-07-01 | 36.05 | 35.3 | 35.4 | 35.67 | 5449400.0 | 34.92 |
2020-06-30 | 35.79 | 34.17 | 34.89 | 35.17 | 8438500.0 | 34.43 |
2020-06-29 | 33.91 | 32.88 | 32.97 | 33.7 | 4521700.0 | 32.99 |
2020-06-26 | 33.86 | 32.58 | 33.79 | 32.64 | 5568000.0 | 31.96 |
2020-06-25 | 33.93 | 33.58 | 33.83 | 33.69 | 3862700.0 | 32.98 |
2020-06-24 | 34.03 | 33.44 | 34.0 | 33.79 | 3774100.0 | 33.08 |
2020-06-23 | 34.68 | 34.03 | 34.6 | 34.22 | 4340100.0 | 33.5 |
2020-06-22 | 34.71 | 34.08 | 34.08 | 34.4 | 3991700.0 | 33.68 |
2020-06-19 | 34.87 | 33.55 | 34.54 | 33.55 | 7334600.0 | 32.85 |
2020-06-18 | 34.57 | 34.03 | 34.22 | 34.24 | 3273300.0 | 33.52 |
2020-06-17 | 34.5 | 33.95 | 34.38 | 34.3 | 3236100.0 | 33.58 |
2020-06-16 | 34.53 | 33.66 | 33.84 | 34.25 | 3775200.0 | 33.53 |
2020-06-15 | 33.34 | 31.76 | 32.25 | 33.33 | 3167200.0 | 32.63 |
2020-06-12 | 32.46 | 31.72 | 32.24 | 32.41 | 3592300.0 | 31.73 |
2020-06-11 | 33.13 | 31.77 | 33.02 | 31.82 | 3661900.0 | 31.15 |
2020-06-10 | 33.94 | 33.1 | 33.69 | 33.2 | 2953400.0 | 32.5 |
2020-06-09 | 34.0 | 33.14 | 34.0 | 33.57 | 2401900.0 | 32.87 |
2020-06-08 | 34.08 | 32.89 | 32.96 | 33.93 | 3547000.0 | 33.22 |
2020-06-05 | 33.55 | 32.47 | 33.31 | 33.42 | 3932500.0 | 32.72 |
2020-06-04 | 33.87 | 33.1 | 33.62 | 33.31 | 2851200.0 | 32.61 |
2020-06-03 | 34.77 | 33.5 | 34.56 | 33.65 | 3765600.0 | 32.94 |
2020-06-02 | 34.74 | 34.28 | 34.62 | 34.47 | 3768200.0 | 33.75 |
2020-06-01 | 35.18 | 34.46 | 34.79 | 34.72 | 2756400.0 | 33.99 |
2020-05-29 | 34.86 | 33.7 | 33.91 | 34.79 | 5397100.0 | 34.06 |
2020-05-28 | 34.18 | 33.59 | 33.98 | 33.91 | 2600200.0 | 33.2 |
2020-05-27 | 33.75 | 32.7 | 32.88 | 33.73 | 2409400.0 | 33.02 |
2020-05-26 | 33.3 | 32.8 | 32.82 | 32.95 | 4786800.0 | 32.26 |
2020-05-22 | 32.71 | 32.06 | 32.32 | 32.68 | 2435500.0 | 31.99 |
2020-05-21 | 32.71 | 31.66 | 32.71 | 32.25 | 4283200.0 | 31.57 |
2020-05-20 | 33.27 | 32.29 | 33.27 | 32.73 | 5177800.0 | 32.04 |
2020-05-19 | 34.19 | 33.03 | 33.97 | 33.04 | 2902300.0 | 32.35 |
2020-05-18 | 34.46 | 33.41 | 34.23 | 34.01 | 3883100.0 | 33.3 |
2020-05-15 | 34.57 | 33.92 | 34.11 | 34.17 | 2377600.0 | 33.45 |
2020-05-14 | 34.26 | 33.48 | 34.11 | 33.83 | 2149400.0 | 33.12 |
2020-05-13 | 34.4 | 33.65 | 34.1 | 34.05 | 2351600.0 | 33.34 |
2020-05-12 | 34.38 | 33.51 | 33.58 | 34.11 | 3030700.0 | 33.39 |
2020-05-11 | 33.58 | 32.89 | 33.13 | 33.41 | 1985500.0 | 32.71 |
2020-05-08 | 33.69 | 33.12 | 33.56 | 33.52 | 2258500.0 | 32.82 |
2020-05-07 | 33.77 | 33.1 | 33.66 | 33.17 | 2265400.0 | 32.47 |
2020-05-06 | 33.86 | 33.31 | 33.57 | 33.41 | 1680000.0 | 32.71 |
2020-05-05 | 33.94 | 33.21 | 33.33 | 33.39 | 2683900.0 | 32.69 |
2020-05-04 | 33.49 | 32.65 | 33.37 | 33.42 | 2605200.0 | 32.72 |
2020-05-01 | 33.77 | 32.95 | 33.29 | 33.28 | 1883500.0 | 32.58 |
2020-04-30 | 34.3 | 33.19 | 34.28 | 33.44 | 3809500.0 | 32.74 |
2020-04-29 | 34.57 | 33.81 | 34.06 | 34.21 | 4974900.0 | 33.49 |
2020-04-28 | 35.45 | 34.55 | 34.74 | 34.61 | 3595600.0 | 33.68 |
2020-04-27 | 35.03 | 34.26 | 34.45 | 34.6 | 2783300.0 | 33.67 |
2020-04-24 | 34.58 | 33.72 | 34.25 | 34.18 | 2978100.0 | 33.26 |
2020-04-23 | 34.37 | 33.84 | 33.96 | 33.98 | 4239000.0 | 33.06 |
2020-04-22 | 34.52 | 33.75 | 34.23 | 34.3 | 2484300.0 | 33.37 |
2020-04-21 | 34.29 | 33.55 | 33.88 | 33.83 | 3201500.0 | 32.92 |
2020-04-20 | 34.66 | 33.3 | 33.52 | 33.88 | 3439900.0 | 32.97 |
2020-04-17 | 33.73 | 32.96 | 33.71 | 33.58 | 4020900.0 | 32.67 |
2020-04-16 | 33.57 | 32.23 | 33.19 | 33.47 | 4964700.0 | 32.57 |
2020-04-15 | 33.4 | 32.61 | 33.15 | 32.87 | 2618800.0 | 31.98 |
2020-04-14 | 33.71 | 32.3 | 32.48 | 33.34 | 3457200.0 | 32.44 |
2020-04-13 | 32.59 | 31.55 | 32.29 | 31.96 | 3095800.0 | 31.1 |
2020-04-09 | 32.87 | 31.0 | 31.0 | 32.46 | 5145600.0 | 31.58 |
2020-04-08 | 31.32 | 30.12 | 30.52 | 31.31 | 3616600.0 | 30.46 |
2020-04-07 | 31.49 | 30.13 | 31.39 | 30.45 | 6884100.0 | 29.63 |
2020-04-06 | 32.0 | 30.96 | 31.44 | 31.3 | 6386200.0 | 30.45 |
2020-04-03 | 31.28 | 29.53 | 29.53 | 31.21 | 4954300.0 | 30.37 |
2020-04-02 | 30.41 | 29.05 | 29.19 | 29.93 | 3777600.0 | 29.12 |
2020-04-01 | 30.14 | 28.26 | 28.34 | 29.76 | 8379500.0 | 28.96 |
2020-03-31 | 31.95 | 28.64 | 30.72 | 29.34 | 11205600.0 | 28.55 |
2020-03-30 | 29.19 | 27.69 | 28.25 | 28.23 | 5890900.0 | 27.47 |
2020-03-27 | 28.12 | 26.7 | 27.27 | 27.92 | 5413400.0 | 27.17 |
2020-03-26 | 28.0 | 25.62 | 26.01 | 27.85 | 5753900.0 | 27.1 |
2020-03-25 | 27.55 | 25.9 | 26.4 | 26.08 | 6451600.0 | 25.38 |
2020-03-24 | 27.39 | 25.75 | 26.44 | 26.53 | 6051500.0 | 25.81 |
2020-03-23 | 27.45 | 24.86 | 26.47 | 25.76 | 6674800.0 | 25.06 |
2020-03-20 | 27.13 | 25.21 | 26.31 | 26.05 | 7980800.0 | 25.35 |
2020-03-19 | 28.52 | 24.54 | 27.35 | 26.31 | 7306600.0 | 25.6 |
2020-03-18 | 31.94 | 27.0 | 29.04 | 27.26 | 10570000.0 | 26.52 |
2020-03-17 | 30.82 | 27.56 | 27.65 | 29.8 | 10445200.0 | 29.0 |
2020-03-16 | 28.82 | 22.88 | 22.96 | 27.21 | 9145900.0 | 26.48 |
2020-03-13 | 25.37 | 22.83 | 25.15 | 24.79 | 7255200.0 | 24.12 |
2020-03-12 | 26.88 | 24.11 | 25.04 | 24.14 | 9965600.0 | 23.49 |
2020-03-11 | 27.39 | 26.38 | 27.14 | 26.81 | 7153600.0 | 26.09 |
2020-03-10 | 28.23 | 26.44 | 27.99 | 27.86 | 6303900.0 | 27.11 |
2020-03-09 | 28.03 | 26.01 | 26.53 | 27.52 | 5455500.0 | 26.78 |
2020-03-06 | 28.64 | 27.25 | 27.45 | 28.25 | 7003200.0 | 27.49 |
2020-03-05 | 28.66 | 27.95 | 28.04 | 28.47 | 3706700.0 | 27.7 |
2020-03-04 | 28.83 | 27.94 | 28.39 | 28.79 | 2919300.0 | 28.01 |
2020-03-03 | 28.97 | 27.36 | 28.2 | 27.67 | 5143000.0 | 26.92 |
2020-03-02 | 28.3 | 26.73 | 26.86 | 28.24 | 8240000.0 | 27.48 |
2020-02-28 | 26.7 | 24.73 | 25.57 | 26.69 | 9385100.0 | 25.97 |
2020-02-27 | 26.96 | 25.75 | 26.6 | 26.37 | 7140600.0 | 25.66 |
2020-02-26 | 28.7 | 26.92 | 28.61 | 26.94 | 8256100.0 | 26.21 |
2020-02-25 | 29.35 | 27.91 | 29.31 | 28.38 | 7015100.0 | 27.61 |
2020-02-24 | 29.34 | 28.9 | 29.2 | 29.23 | 3678300.0 | 28.44 |
2020-02-21 | 30.11 | 29.37 | 29.73 | 29.59 | 3031200.0 | 28.79 |
2020-02-20 | 29.93 | 29.59 | 29.76 | 29.88 | 2858000.0 | 29.07 |
2020-02-19 | 30.87 | 29.71 | 30.65 | 29.8 | 5187800.0 | 29.0 |
2020-02-18 | 31.43 | 30.0 | 30.61 | 30.68 | 11377100.0 | 29.85 |