名前 | Boyd Gaming Corporation Common Stock |
ティッカー | BYD |
国 | United States |
上場年 | 1993.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 55.66 | 54.25 | 54.84 | 54.61 | 1359200.0 | 54.61 |
2021-02-12 | 54.19 | 52.75 | 53.54 | 54.09 | 399600.0 | 54.09 |
2021-02-11 | 55.01 | 53.19 | 53.85 | 53.81 | 801200.0 | 53.81 |
2021-02-10 | 54.83 | 53.46 | 53.68 | 53.72 | 577700.0 | 53.72 |
2021-02-09 | 55.5 | 53.33 | 54.29 | 53.44 | 954100.0 | 53.44 |
2021-02-08 | 54.64 | 52.3 | 53.9 | 54.6 | 979200.0 | 54.6 |
2021-02-05 | 53.66 | 51.08 | 51.13 | 53.06 | 1023900.0 | 53.06 |
2021-02-04 | 50.71 | 48.04 | 48.04 | 50.4 | 1122600.0 | 50.4 |
2021-02-03 | 48.49 | 47.16 | 48.03 | 48.02 | 568700.0 | 48.02 |
2021-02-02 | 48.48 | 46.44 | 47.38 | 47.89 | 881700.0 | 47.89 |
2021-02-01 | 46.52 | 45.36 | 45.65 | 46.11 | 825800.0 | 46.11 |
2021-01-29 | 46.2 | 44.59 | 45.82 | 45.16 | 1102300.0 | 45.16 |
2021-01-28 | 47.54 | 45.03 | 46.51 | 46.01 | 1381900.0 | 46.01 |
2021-01-27 | 46.79 | 44.42 | 46.2 | 45.76 | 1654500.0 | 45.76 |
2021-01-26 | 49.6 | 47.08 | 49.49 | 47.37 | 893500.0 | 47.37 |
2021-01-25 | 50.77 | 48.08 | 49.84 | 48.95 | 1141600.0 | 48.95 |
2021-01-22 | 50.28 | 48.66 | 49.15 | 50.09 | 723500.0 | 50.09 |
2021-01-21 | 50.32 | 48.58 | 49.26 | 49.81 | 885700.0 | 49.81 |
2021-01-20 | 49.91 | 47.98 | 48.02 | 49.18 | 1266500.0 | 49.18 |
2021-01-19 | 49.33 | 47.07 | 49.3 | 47.7 | 966400.0 | 47.7 |
2021-01-15 | 49.2 | 47.2 | 48.96 | 48.34 | 1123300.0 | 48.34 |
2021-01-14 | 50.45 | 48.53 | 48.99 | 49.58 | 1052700.0 | 49.58 |
2021-01-13 | 49.87 | 48.06 | 49.56 | 48.08 | 752900.0 | 48.08 |
2021-01-12 | 49.48 | 47.55 | 47.98 | 49.44 | 1100500.0 | 49.44 |
2021-01-11 | 48.91 | 47.1 | 47.12 | 47.9 | 984300.0 | 47.9 |
2021-01-08 | 48.54 | 46.79 | 47.28 | 48.02 | 1272600.0 | 48.02 |
2021-01-07 | 47.69 | 45.59 | 45.59 | 47.03 | 1859700.0 | 47.03 |
2021-01-06 | 45.89 | 43.39 | 43.48 | 45.45 | 2126300.0 | 45.45 |
2021-01-05 | 43.33 | 41.53 | 41.57 | 43.01 | 978600.0 | 43.01 |
2021-01-04 | 43.62 | 41.12 | 43.11 | 42.12 | 1386600.0 | 42.12 |
2020-12-31 | 43.44 | 41.76 | 42.19 | 42.92 | 1023300.0 | 42.92 |
2020-12-30 | 42.38 | 41.67 | 41.69 | 42.19 | 481000.0 | 42.19 |
2020-12-29 | 42.17 | 41.23 | 42.17 | 41.47 | 551200.0 | 41.47 |
2020-12-28 | 43.14 | 42.0 | 43.04 | 42.03 | 1002200.0 | 42.03 |
2020-12-24 | 42.76 | 42.1 | 42.49 | 42.6 | 324700.0 | 42.6 |
2020-12-23 | 43.02 | 42.1 | 42.88 | 42.59 | 861100.0 | 42.59 |
2020-12-22 | 42.84 | 41.93 | 42.59 | 42.55 | 408900.0 | 42.55 |
2020-12-21 | 42.96 | 41.25 | 41.52 | 42.54 | 741100.0 | 42.54 |
2020-12-18 | 43.81 | 42.24 | 43.27 | 42.69 | 1554500.0 | 42.69 |
2020-12-17 | 43.49 | 42.24 | 43.29 | 43.05 | 730100.0 | 43.05 |
2020-12-16 | 43.31 | 42.13 | 42.65 | 43.11 | 716100.0 | 43.11 |
2020-12-15 | 42.62 | 40.58 | 41.2 | 42.62 | 817000.0 | 42.62 |
2020-12-14 | 41.65 | 40.44 | 41.54 | 40.72 | 985700.0 | 40.72 |
2020-12-11 | 42.31 | 40.48 | 41.95 | 41.03 | 1005800.0 | 41.03 |
2020-12-10 | 42.19 | 41.03 | 41.42 | 41.79 | 849100.0 | 41.79 |
2020-12-09 | 43.4 | 41.5 | 43.16 | 41.98 | 1080700.0 | 41.98 |
2020-12-08 | 42.98 | 41.27 | 41.57 | 42.39 | 1263400.0 | 42.39 |
2020-12-07 | 42.72 | 41.62 | 42.32 | 42.02 | 793400.0 | 42.02 |
2020-12-04 | 42.36 | 40.17 | 40.43 | 42.3 | 1523300.0 | 42.3 |
2020-12-03 | 40.66 | 38.76 | 39.17 | 40.14 | 1382000.0 | 40.14 |
2020-12-02 | 39.33 | 38.0 | 38.35 | 39.03 | 776500.0 | 39.03 |
2020-12-01 | 39.3 | 38.09 | 39.08 | 38.7 | 1371700.0 | 38.7 |
2020-11-30 | 39.5 | 37.8 | 39.4 | 38.49 | 1068300.0 | 38.49 |
2020-11-27 | 40.69 | 39.25 | 39.25 | 39.54 | 739000.0 | 39.54 |
2020-11-25 | 39.68 | 38.84 | 39.64 | 39.4 | 1029800.0 | 39.4 |
2020-11-24 | 39.84 | 38.67 | 38.86 | 39.53 | 1306200.0 | 39.53 |
2020-11-23 | 38.34 | 36.67 | 37.74 | 38.1 | 1689900.0 | 38.1 |
2020-11-20 | 37.88 | 37.02 | 37.3 | 37.55 | 1324000.0 | 37.55 |
2020-11-19 | 37.79 | 35.5 | 36.04 | 37.54 | 1279700.0 | 37.54 |
2020-11-18 | 36.92 | 35.46 | 35.82 | 36.05 | 984800.0 | 36.05 |
2020-11-17 | 36.24 | 34.83 | 35.13 | 35.69 | 887100.0 | 35.69 |
2020-11-16 | 36.06 | 34.97 | 35.89 | 35.64 | 1391500.0 | 35.64 |
2020-11-13 | 35.51 | 33.96 | 34.02 | 34.81 | 1226600.0 | 34.81 |
2020-11-12 | 33.98 | 32.68 | 33.27 | 33.46 | 1174200.0 | 33.46 |
2020-11-11 | 34.78 | 33.09 | 34.39 | 33.74 | 1206000.0 | 33.74 |
2020-11-10 | 34.89 | 33.15 | 34.21 | 34.28 | 1473400.0 | 34.28 |
2020-11-09 | 38.38 | 34.04 | 36.5 | 34.09 | 2315400.0 | 34.09 |
2020-11-06 | 34.11 | 32.92 | 33.71 | 33.23 | 796400.0 | 33.23 |
2020-11-05 | 34.19 | 32.99 | 32.99 | 33.64 | 1330200.0 | 33.64 |
2020-11-04 | 33.48 | 31.95 | 32.61 | 32.57 | 1225300.0 | 32.57 |
2020-11-03 | 32.93 | 31.81 | 32.0 | 32.6 | 1071600.0 | 32.6 |
2020-11-02 | 32.1 | 30.99 | 31.85 | 31.5 | 1569600.0 | 31.5 |
2020-10-30 | 32.03 | 30.3 | 31.5 | 31.72 | 1675500.0 | 31.72 |
2020-10-29 | 32.44 | 30.77 | 31.37 | 31.36 | 3098500.0 | 31.36 |
2020-10-28 | 33.25 | 30.95 | 31.74 | 31.24 | 2352200.0 | 31.24 |
2020-10-27 | 35.18 | 31.63 | 35.18 | 32.34 | 4013600.0 | 32.34 |
2020-10-26 | 35.23 | 33.14 | 34.0 | 34.06 | 1906500.0 | 34.06 |
2020-10-23 | 34.99 | 33.55 | 34.72 | 34.7 | 1504900.0 | 34.7 |
2020-10-22 | 34.67 | 33.87 | 33.87 | 34.49 | 876700.0 | 34.49 |
2020-10-21 | 34.66 | 33.55 | 34.03 | 33.67 | 855200.0 | 33.67 |
2020-10-20 | 34.75 | 33.54 | 34.4 | 33.76 | 1235400.0 | 33.76 |
2020-10-19 | 35.55 | 34.13 | 35.05 | 34.31 | 1145300.0 | 34.31 |
2020-10-16 | 35.78 | 34.21 | 34.58 | 35.03 | 1633900.0 | 35.03 |
2020-10-15 | 34.31 | 32.24 | 32.65 | 34.09 | 1225500.0 | 34.09 |
2020-10-14 | 33.43 | 32.56 | 33.16 | 32.63 | 752200.0 | 32.63 |
2020-10-13 | 33.26 | 31.86 | 32.18 | 32.98 | 911700.0 | 32.98 |
2020-10-12 | 33.06 | 32.17 | 32.75 | 32.51 | 1354000.0 | 32.51 |
2020-10-09 | 32.75 | 31.91 | 32.58 | 32.28 | 1153900.0 | 32.28 |
2020-10-08 | 32.47 | 31.66 | 31.66 | 32.4 | 1360200.0 | 32.4 |
2020-10-07 | 31.79 | 30.85 | 31.45 | 31.29 | 1896800.0 | 31.29 |
2020-10-06 | 32.92 | 30.86 | 32.5 | 30.91 | 1652400.0 | 30.91 |
2020-10-05 | 32.56 | 31.29 | 32.24 | 32.23 | 1840800.0 | 32.23 |
2020-10-02 | 32.29 | 30.01 | 30.17 | 31.97 | 1672400.0 | 31.97 |
2020-10-01 | 31.61 | 30.46 | 31.06 | 31.44 | 1673300.0 | 31.44 |
2020-09-30 | 31.52 | 30.2 | 30.3 | 30.69 | 1623800.0 | 30.69 |
2020-09-29 | 30.83 | 29.64 | 30.83 | 30.07 | 1396800.0 | 30.07 |
2020-09-28 | 31.31 | 29.45 | 30.25 | 30.92 | 2499000.0 | 30.92 |
2020-09-25 | 29.98 | 28.01 | 28.04 | 29.79 | 2309700.0 | 29.79 |
2020-09-24 | 28.89 | 27.2 | 27.74 | 28.17 | 1583700.0 | 28.17 |
2020-09-23 | 29.94 | 27.65 | 28.68 | 27.68 | 2667600.0 | 27.68 |
2020-09-22 | 28.81 | 26.99 | 27.43 | 28.72 | 1840900.0 | 28.72 |
2020-09-21 | 27.69 | 26.0 | 26.23 | 27.27 | 1915100.0 | 27.27 |
2020-09-18 | 28.49 | 27.19 | 28.25 | 27.31 | 2005100.0 | 27.31 |
2020-09-17 | 28.57 | 27.5 | 27.72 | 27.8 | 1041200.0 | 27.8 |
2020-09-16 | 29.63 | 28.27 | 29.32 | 28.41 | 1425200.0 | 28.41 |
2020-09-15 | 30.46 | 29.03 | 29.53 | 29.17 | 1293500.0 | 29.17 |
2020-09-14 | 29.15 | 28.03 | 28.21 | 29.1 | 2057200.0 | 29.1 |
2020-09-11 | 28.57 | 27.06 | 28.45 | 27.88 | 1379700.0 | 27.88 |
2020-09-10 | 29.21 | 27.78 | 28.05 | 28.18 | 1841200.0 | 28.18 |
2020-09-09 | 27.79 | 26.8 | 27.51 | 27.59 | 1142200.0 | 27.59 |
2020-09-08 | 27.39 | 26.56 | 26.86 | 26.65 | 859300.0 | 26.65 |
2020-09-04 | 28.14 | 26.7 | 27.5 | 27.41 | 1234600.0 | 27.41 |
2020-09-03 | 27.85 | 26.16 | 27.65 | 26.78 | 1171000.0 | 26.78 |
2020-09-02 | 28.16 | 27.31 | 27.81 | 27.65 | 825200.0 | 27.65 |
2020-09-01 | 27.76 | 26.51 | 26.71 | 27.65 | 1094200.0 | 27.65 |
2020-08-31 | 28.01 | 26.78 | 28.01 | 26.78 | 1066400.0 | 26.78 |
2020-08-28 | 28.58 | 27.37 | 27.53 | 27.77 | 1481800.0 | 27.77 |
2020-08-27 | 27.18 | 26.35 | 26.5 | 26.88 | 864400.0 | 26.88 |
2020-08-26 | 26.34 | 25.75 | 26.0 | 26.27 | 855400.0 | 26.27 |
2020-08-25 | 26.92 | 25.97 | 26.6 | 26.07 | 663500.0 | 26.07 |
2020-08-24 | 26.5 | 25.53 | 26.31 | 26.32 | 906700.0 | 26.32 |
2020-08-21 | 27.19 | 26.0 | 26.81 | 26.04 | 949900.0 | 26.04 |
2020-08-20 | 27.13 | 26.16 | 26.33 | 26.83 | 1078800.0 | 26.83 |
2020-08-19 | 27.35 | 26.59 | 26.92 | 26.68 | 950700.0 | 26.68 |
2020-08-18 | 27.16 | 26.35 | 26.78 | 26.83 | 722900.0 | 26.83 |
2020-08-17 | 27.27 | 26.38 | 27.14 | 27.01 | 972600.0 | 27.01 |
2020-08-14 | 27.21 | 26.13 | 26.5 | 27.02 | 820500.0 | 27.02 |
2020-08-13 | 27.56 | 26.8 | 26.82 | 26.85 | 1290300.0 | 26.85 |
2020-08-12 | 27.42 | 26.68 | 26.83 | 26.91 | 1250400.0 | 26.91 |
2020-08-11 | 27.52 | 26.03 | 26.89 | 26.52 | 1998200.0 | 26.52 |
2020-08-10 | 26.74 | 25.55 | 26.4 | 26.15 | 2491500.0 | 26.15 |
2020-08-07 | 26.62 | 25.25 | 25.59 | 25.65 | 3029300.0 | 25.65 |
2020-08-06 | 25.99 | 24.65 | 24.75 | 25.76 | 2522500.0 | 25.76 |
2020-08-05 | 25.46 | 23.77 | 25.3 | 24.81 | 2274900.0 | 24.81 |
2020-08-04 | 25.49 | 24.64 | 24.81 | 24.87 | 1576700.0 | 24.87 |
2020-08-03 | 25.08 | 23.31 | 23.61 | 24.92 | 1765800.0 | 24.92 |
2020-07-31 | 24.18 | 23.19 | 24.14 | 23.67 | 1770200.0 | 23.67 |
2020-07-30 | 24.74 | 23.77 | 24.35 | 24.38 | 1858500.0 | 24.38 |
2020-07-29 | 24.97 | 23.37 | 23.69 | 24.54 | 5429500.0 | 24.54 |
2020-07-28 | 22.56 | 21.32 | 21.32 | 22.11 | 2391100.0 | 22.11 |
2020-07-27 | 22.06 | 20.88 | 21.95 | 21.63 | 2345800.0 | 21.63 |
2020-07-24 | 22.28 | 21.24 | 21.72 | 22.2 | 2966000.0 | 22.2 |
2020-07-23 | 22.03 | 21.42 | 21.83 | 21.88 | 2270500.0 | 21.88 |
2020-07-22 | 22.62 | 21.62 | 21.74 | 22.4 | 2283300.0 | 22.4 |
2020-07-21 | 22.22 | 21.17 | 21.31 | 21.99 | 1890300.0 | 21.99 |
2020-07-20 | 21.52 | 20.51 | 21.14 | 20.74 | 1453100.0 | 20.74 |
2020-07-17 | 21.75 | 20.8 | 21.39 | 21.03 | 2095600.0 | 21.03 |
2020-07-16 | 21.62 | 20.68 | 21.08 | 21.26 | 1565500.0 | 21.26 |
2020-07-15 | 21.97 | 19.66 | 19.71 | 21.84 | 4451000.0 | 21.84 |
2020-07-14 | 18.92 | 18.11 | 18.46 | 18.43 | 1781800.0 | 18.43 |
2020-07-13 | 19.23 | 18.1 | 18.74 | 18.19 | 3227100.0 | 18.19 |
2020-07-10 | 18.69 | 18.06 | 18.3 | 18.39 | 1535700.0 | 18.39 |
2020-07-09 | 18.63 | 17.62 | 18.61 | 18.39 | 1693000.0 | 18.39 |
2020-07-08 | 18.64 | 17.43 | 18.19 | 18.51 | 2721600.0 | 18.51 |
2020-07-07 | 19.06 | 18.21 | 18.94 | 18.36 | 2419000.0 | 18.36 |
2020-07-06 | 20.55 | 18.92 | 20.31 | 19.33 | 2662900.0 | 19.33 |
2020-07-02 | 21.15 | 19.87 | 21.09 | 19.94 | 1675700.0 | 19.94 |
2020-07-01 | 21.73 | 20.04 | 21.22 | 20.25 | 2439600.0 | 20.25 |
2020-06-30 | 21.06 | 20.27 | 20.27 | 20.9 | 3961400.0 | 20.9 |
2020-06-29 | 20.73 | 19.33 | 19.77 | 20.55 | 2657200.0 | 20.55 |
2020-06-26 | 20.26 | 19.4 | 20.11 | 19.63 | 4112700.0 | 19.63 |
2020-06-25 | 20.89 | 19.58 | 20.59 | 20.29 | 3482400.0 | 20.29 |
2020-06-24 | 22.24 | 20.84 | 21.82 | 21.21 | 2625300.0 | 21.21 |
2020-06-23 | 22.99 | 21.31 | 21.76 | 22.43 | 3028500.0 | 22.43 |
2020-06-22 | 21.3 | 20.29 | 20.96 | 21.3 | 1840900.0 | 21.3 |
2020-06-19 | 22.3 | 20.96 | 22.13 | 21.14 | 3300300.0 | 21.14 |
2020-06-18 | 22.55 | 21.51 | 21.99 | 21.69 | 1724900.0 | 21.69 |
2020-06-17 | 22.76 | 21.74 | 21.99 | 22.16 | 2561400.0 | 22.16 |
2020-06-16 | 23.48 | 21.53 | 22.97 | 22.07 | 3400500.0 | 22.07 |
2020-06-15 | 21.65 | 19.52 | 19.8 | 21.35 | 1603500.0 | 21.35 |
2020-06-12 | 22.0 | 20.22 | 21.75 | 21.12 | 2091900.0 | 21.12 |
2020-06-11 | 21.54 | 18.66 | 20.38 | 20.4 | 3113900.0 | 20.4 |
2020-06-10 | 23.41 | 21.81 | 23.34 | 22.54 | 2731600.0 | 22.54 |
2020-06-09 | 24.25 | 23.15 | 23.98 | 23.69 | 2035800.0 | 23.69 |
2020-06-08 | 25.63 | 24.18 | 25.52 | 24.8 | 2834800.0 | 24.8 |
2020-06-05 | 25.72 | 24.3 | 25.48 | 24.61 | 3833100.0 | 24.61 |
2020-06-04 | 24.17 | 22.57 | 23.5 | 23.43 | 3758100.0 | 23.43 |
2020-06-03 | 23.07 | 21.76 | 22.39 | 22.9 | 3208000.0 | 22.9 |
2020-06-02 | 22.8 | 21.59 | 22.59 | 21.77 | 3083700.0 | 21.77 |
2020-06-01 | 22.23 | 21.13 | 21.6 | 22.08 | 2576600.0 | 22.08 |
2020-05-29 | 21.72 | 20.7 | 21.3 | 21.38 | 2883300.0 | 21.38 |
2020-05-28 | 22.95 | 21.43 | 22.41 | 21.8 | 3971200.0 | 21.8 |
2020-05-27 | 21.98 | 19.89 | 21.04 | 21.96 | 3928400.0 | 21.96 |
2020-05-26 | 21.75 | 20.19 | 21.61 | 20.38 | 3391300.0 | 20.38 |
2020-05-22 | 19.89 | 18.81 | 19.85 | 19.69 | 1814800.0 | 19.69 |
2020-05-21 | 20.05 | 18.91 | 19.83 | 19.77 | 2510400.0 | 19.77 |
2020-05-20 | 20.09 | 19.17 | 19.17 | 19.84 | 4078000.0 | 19.84 |
2020-05-19 | 19.64 | 17.91 | 18.01 | 18.65 | 5313400.0 | 18.65 |
2020-05-18 | 18.0 | 16.88 | 17.33 | 17.81 | 3398200.0 | 17.81 |
2020-05-15 | 16.46 | 15.1 | 15.22 | 16.02 | 2919800.0 | 16.02 |
2020-05-14 | 16.13 | 14.45 | 15.0 | 15.45 | 2886600.0 | 15.45 |
2020-05-13 | 16.71 | 15.03 | 16.71 | 15.38 | 2959700.0 | 15.38 |
2020-05-12 | 18.04 | 16.56 | 17.92 | 16.7 | 2616200.0 | 16.7 |
2020-05-11 | 18.2 | 17.33 | 17.6 | 17.69 | 3520200.0 | 17.69 |
2020-05-08 | 18.19 | 17.0 | 17.87 | 17.98 | 3413500.0 | 17.98 |
2020-05-07 | 17.28 | 15.55 | 15.55 | 17.19 | 3059600.0 | 17.19 |
2020-05-06 | 16.06 | 15.19 | 15.88 | 15.25 | 1319500.0 | 15.25 |
2020-05-05 | 16.44 | 15.33 | 16.26 | 15.46 | 1342600.0 | 15.46 |
2020-05-04 | 16.0 | 14.91 | 15.49 | 15.76 | 2272800.0 | 15.76 |
2020-05-01 | 16.35 | 15.57 | 16.0 | 16.23 | 2206600.0 | 16.23 |
2020-04-30 | 17.75 | 16.35 | 16.91 | 16.69 | 2604000.0 | 16.69 |
2020-04-29 | 18.02 | 16.51 | 17.0 | 17.57 | 3180900.0 | 17.57 |
2020-04-28 | 17.95 | 16.28 | 17.8 | 16.87 | 2218200.0 | 16.87 |
2020-04-27 | 17.3 | 15.7 | 15.71 | 16.44 | 2808500.0 | 16.44 |
2020-04-24 | 15.6 | 14.4 | 14.99 | 15.46 | 1480700.0 | 15.46 |
2020-04-23 | 15.07 | 14.23 | 14.28 | 14.57 | 1535800.0 | 14.57 |
2020-04-22 | 14.8 | 14.1 | 14.56 | 14.12 | 1433000.0 | 14.12 |
2020-04-21 | 14.56 | 13.72 | 13.9 | 14.15 | 1629100.0 | 14.15 |
2020-04-20 | 15.39 | 14.03 | 14.5 | 14.4 | 2985200.0 | 14.4 |
2020-04-17 | 16.26 | 14.92 | 15.52 | 15.08 | 3011400.0 | 15.08 |
2020-04-16 | 14.75 | 13.86 | 14.5 | 14.5 | 2245700.0 | 14.5 |
2020-04-15 | 14.96 | 13.59 | 14.07 | 14.61 | 2126300.0 | 14.61 |
2020-04-14 | 15.84 | 14.57 | 15.32 | 14.98 | 2797600.0 | 14.98 |
2020-04-13 | 15.49 | 13.91 | 15.33 | 14.87 | 2160300.0 | 14.87 |
2020-04-09 | 17.39 | 14.54 | 16.69 | 15.28 | 3944700.0 | 15.28 |
2020-04-08 | 15.7 | 12.96 | 13.45 | 15.58 | 3398400.0 | 15.58 |
2020-04-07 | 14.39 | 12.67 | 13.64 | 12.68 | 2826600.0 | 12.68 |
2020-04-06 | 12.52 | 11.46 | 12.0 | 12.4 | 2798200.0 | 12.4 |
2020-04-03 | 12.44 | 10.89 | 12.3 | 11.22 | 2163400.0 | 11.22 |
2020-04-02 | 13.49 | 11.7 | 12.75 | 12.1 | 1863900.0 | 12.1 |
2020-04-01 | 13.7 | 12.17 | 13.65 | 13.02 | 2401900.0 | 13.02 |
2020-03-31 | 16.12 | 14.11 | 14.95 | 14.42 | 2118700.0 | 14.42 |
2020-03-30 | 15.7 | 14.01 | 15.0 | 15.11 | 1904200.0 | 15.11 |
2020-03-27 | 16.94 | 15.02 | 15.94 | 15.3 | 1713900.0 | 15.3 |
2020-03-26 | 18.04 | 15.38 | 15.76 | 16.92 | 3286800.0 | 16.92 |
2020-03-25 | 17.62 | 14.26 | 16.35 | 15.38 | 4848700.0 | 15.38 |
2020-03-24 | 15.61 | 13.39 | 13.39 | 15.01 | 3441700.0 | 15.01 |
2020-03-23 | 12.75 | 11.24 | 12.27 | 12.17 | 3949800.0 | 12.17 |
2020-03-20 | 15.32 | 10.75 | 11.95 | 11.6 | 7283900.0 | 11.6 |
2020-03-19 | 11.49 | 7.06 | 7.5 | 11.21 | 6042400.0 | 11.21 |
2020-03-18 | 10.03 | 6.44 | 9.71 | 7.84 | 5269800.0 | 7.84 |
2020-03-17 | 11.6 | 9.37 | 11.07 | 11.13 | 3952000.0 | 11.13 |
2020-03-16 | 13.76 | 10.41 | 10.41 | 10.84 | 3187400.0 | 10.84 |
2020-03-13 | 16.0 | 13.93 | 15.85 | 15.34 | 3171300.0 | 15.34 |
2020-03-12 | 16.4 | 14.02 | 16.35 | 14.54 | 3613200.0 | 14.54 |
2020-03-11 | 21.25 | 18.51 | 21.01 | 18.56 | 2676700.0 | 18.56 |
2020-03-10 | 22.03 | 19.41 | 21.12 | 21.95 | 2341900.0 | 21.95 |
2020-03-09 | 20.98 | 19.94 | 20.24 | 20.17 | 2244500.0 | 20.17 |
2020-03-06 | 23.6 | 21.0 | 21.37 | 22.33 | 3488300.0 | 22.33 |
2020-03-05 | 23.91 | 22.25 | 23.91 | 22.45 | 2375900.0 | 22.45 |
2020-03-04 | 25.48 | 23.96 | 25.48 | 24.73 | 1873600.0 | 24.73 |
2020-03-03 | 26.88 | 24.52 | 26.31 | 24.73 | 1973300.0 | 24.73 |
2020-03-02 | 26.91 | 25.22 | 26.91 | 26.21 | 1802100.0 | 26.21 |
2020-02-28 | 27.18 | 25.97 | 26.41 | 26.71 | 2165000.0 | 26.71 |
2020-02-27 | 28.67 | 26.36 | 26.76 | 26.63 | 2445900.0 | 26.63 |
2020-02-26 | 29.89 | 27.09 | 29.83 | 27.55 | 3111100.0 | 27.55 |
2020-02-25 | 31.75 | 28.94 | 31.69 | 29.5 | 2712400.0 | 29.5 |
2020-02-24 | 32.62 | 30.89 | 31.65 | 31.46 | 1439800.0 | 31.46 |
2020-02-21 | 36.22 | 33.28 | 34.88 | 33.91 | 1925500.0 | 33.91 |
2020-02-20 | 34.94 | 33.57 | 34.09 | 34.74 | 1820200.0 | 34.74 |
2020-02-19 | 34.5 | 33.56 | 33.56 | 34.09 | 1080900.0 | 34.09 |
2020-02-18 | 33.77 | 33.06 | 33.17 | 33.7 | 671500.0 | 33.7 |