| 名前 | Brainsway Ltd. American Depositary Shares |
| ティッカー | BWAY |
| 国 | Israel |
| 上場年 | 2019.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.98 | 9.41 | 9.51 | 9.93 | 40000.0 | 9.93 |
| 2021-02-12 | 9.21 | 9.0 | 9.14 | 9.13 | 7300.0 | 9.13 |
| 2021-02-11 | 9.28 | 9.0 | 9.2 | 9.2 | 17200.0 | 9.2 |
| 2021-02-10 | 9.36 | 8.8 | 8.81 | 9.2 | 56000.0 | 9.2 |
| 2021-02-09 | 8.67 | 8.49 | 8.49 | 8.62 | 27900.0 | 8.62 |
| 2021-02-08 | 8.49 | 7.7 | 7.95 | 8.33 | 39400.0 | 8.33 |
| 2021-02-05 | 8.1 | 7.96 | 8.05 | 7.97 | 12900.0 | 7.97 |
| 2021-02-04 | 8.05 | 7.8 | 8.0 | 8.04 | 30300.0 | 8.04 |
| 2021-02-03 | 8.38 | 8.06 | 8.38 | 8.3 | 9000.0 | 8.3 |
| 2021-02-02 | 8.4 | 8.04 | 8.04 | 8.2 | 24000.0 | 8.2 |
| 2021-02-01 | 8.47 | 7.97 | 8.25 | 7.99 | 63500.0 | 7.99 |
| 2021-01-29 | 8.47 | 7.8 | 8.11 | 7.95 | 32600.0 | 7.95 |
| 2021-01-28 | 9.44 | 8.3 | 8.3 | 8.38 | 24200.0 | 8.38 |
| 2021-01-27 | 9.06 | 8.22 | 9.0 | 8.33 | 64000.0 | 8.33 |
| 2021-01-26 | 9.2 | 8.82 | 8.86 | 9.09 | 46900.0 | 9.09 |
| 2021-01-25 | 9.57 | 8.85 | 9.51 | 9.35 | 97000.0 | 9.35 |
| 2021-01-22 | 11.04 | 9.75 | 10.99 | 9.95 | 168200.0 | 9.95 |
| 2021-01-21 | 10.85 | 8.23 | 8.3 | 10.03 | 146300.0 | 10.03 |
| 2021-01-20 | 8.3 | 7.78 | 7.8 | 8.21 | 33100.0 | 8.21 |
| 2021-01-19 | 7.95 | 7.8 | 7.82 | 7.95 | 13800.0 | 7.95 |
| 2021-01-15 | 8.3 | 8.01 | 8.3 | 8.09 | 4200.0 | 8.09 |
| 2021-01-14 | 8.45 | 8.2 | 8.45 | 8.23 | 16500.0 | 8.23 |
| 2021-01-13 | 8.43 | 7.99 | 7.99 | 8.31 | 33000.0 | 8.31 |
| 2021-01-12 | 7.88 | 7.68 | 7.73 | 7.88 | 8500.0 | 7.88 |
| 2021-01-11 | 8.01 | 7.7 | 7.9 | 7.74 | 26200.0 | 7.74 |
| 2021-01-08 | 8.7 | 7.73 | 8.5 | 8.1 | 33600.0 | 8.1 |
| 2021-01-07 | 8.49 | 7.6 | 7.7 | 8.44 | 45100.0 | 8.44 |
| 2021-01-06 | 7.7 | 7.16 | 7.21 | 7.7 | 32500.0 | 7.7 |
| 2021-01-05 | 7.71 | 6.9 | 6.9 | 7.6 | 17600.0 | 7.6 |
| 2021-01-04 | 7.56 | 7.0 | 7.56 | 7.08 | 33500.0 | 7.08 |
| 2020-12-31 | 7.8 | 7.02 | 7.12 | 7.54 | 86700.0 | 7.54 |
| 2020-12-30 | 6.95 | 6.71 | 6.71 | 6.84 | 18800.0 | 6.84 |
| 2020-12-29 | 6.77 | 6.66 | 6.69 | 6.72 | 13300.0 | 6.72 |
| 2020-12-28 | 6.6 | 6.42 | 6.5 | 6.6 | 25100.0 | 6.6 |
| 2020-12-24 | 6.25 | 6.16 | 6.16 | 6.18 | 1600.0 | 6.18 |
| 2020-12-23 | 6.12 | 6.07 | 6.12 | 6.07 | 6600.0 | 6.07 |
| 2020-12-22 | 6.16 | 6.01 | 6.07 | 6.03 | 13600.0 | 6.03 |
| 2020-12-21 | 6.03 | 5.82 | 6.02 | 5.95 | 20300.0 | 5.95 |
| 2020-12-18 | 6.21 | 6.11 | 6.21 | 6.17 | 5500.0 | 6.17 |
| 2020-12-17 | 6.2 | 6.05 | 6.17 | 6.14 | 14300.0 | 6.14 |
| 2020-12-16 | 6.22 | 6.12 | 6.22 | 6.15 | 15800.0 | 6.15 |
| 2020-12-15 | 6.33 | 6.19 | 6.22 | 6.3 | 4900.0 | 6.3 |
| 2020-12-14 | 6.34 | 6.21 | 6.34 | 6.22 | 18300.0 | 6.22 |
| 2020-12-11 | 6.29 | 6.07 | 6.07 | 6.15 | 7000.0 | 6.15 |
| 2020-12-10 | 6.35 | 6.15 | 6.31 | 6.15 | 13300.0 | 6.15 |
| 2020-12-09 | 6.44 | 6.23 | 6.44 | 6.23 | 33700.0 | 6.23 |
| 2020-12-08 | 6.43 | 6.2 | 6.41 | 6.22 | 11800.0 | 6.22 |
| 2020-12-07 | 6.48 | 6.18 | 6.48 | 6.29 | 5100.0 | 6.29 |
| 2020-12-04 | 6.48 | 6.25 | 6.29 | 6.35 | 13400.0 | 6.35 |
| 2020-12-03 | 6.45 | 6.07 | 6.42 | 6.2 | 5800.0 | 6.2 |
| 2020-12-02 | 6.48 | 6.32 | 6.41 | 6.46 | 11400.0 | 6.46 |
| 2020-12-01 | 6.63 | 6.43 | 6.43 | 6.48 | 18000.0 | 6.48 |
| 2020-11-30 | 6.5 | 6.38 | 6.42 | 6.47 | 13100.0 | 6.47 |
| 2020-11-27 | 6.71 | 6.37 | 6.51 | 6.45 | 34500.0 | 6.45 |
| 2020-11-25 | 6.36 | 6.33 | 6.34 | 6.35 | 1900.0 | 6.35 |
| 2020-11-24 | 6.41 | 6.24 | 6.36 | 6.3 | 23200.0 | 6.3 |
| 2020-11-23 | 6.39 | 6.24 | 6.31 | 6.34 | 18300.0 | 6.34 |
| 2020-11-20 | 6.42 | 6.04 | 6.25 | 6.06 | 18500.0 | 6.06 |
| 2020-11-19 | 6.47 | 6.21 | 6.47 | 6.26 | 8000.0 | 6.26 |
| 2020-11-18 | 6.46 | 6.21 | 6.3 | 6.33 | 22800.0 | 6.33 |
| 2020-11-17 | 6.3 | 6.14 | 6.2 | 6.14 | 6000.0 | 6.14 |
| 2020-11-16 | 6.15 | 6.01 | 6.1 | 6.05 | 14900.0 | 6.05 |
| 2020-11-13 | 5.97 | 5.87 | 5.97 | 5.91 | 3800.0 | 5.91 |
| 2020-11-12 | 6.0 | 5.76 | 5.95 | 5.76 | 12000.0 | 5.76 |
| 2020-11-11 | 6.05 | 5.9 | 5.96 | 6.05 | 3600.0 | 6.05 |
| 2020-11-10 | 6.05 | 5.86 | 5.86 | 6.05 | 3100.0 | 6.05 |
| 2020-11-09 | 6.1 | 5.86 | 5.88 | 5.87 | 8600.0 | 5.87 |
| 2020-11-06 | 5.86 | 5.75 | 5.86 | 5.79 | 3800.0 | 5.79 |
| 2020-11-05 | 5.94 | 5.82 | 5.94 | 5.84 | 800.0 | 5.84 |
| 2020-11-04 | 5.93 | 5.8 | 5.84 | 5.8 | 3700.0 | 5.8 |
| 2020-11-03 | 5.81 | 5.67 | 5.81 | 5.67 | 3000.0 | 5.67 |
| 2020-11-02 | 5.88 | 5.68 | 5.69 | 5.86 | 4700.0 | 5.86 |
| 2020-10-30 | 6.18 | 5.55 | 6.18 | 5.59 | 4900.0 | 5.59 |
| 2020-10-29 | 5.72 | 5.58 | 5.69 | 5.72 | 8400.0 | 5.72 |
| 2020-10-28 | 5.78 | 5.57 | 5.75 | 5.58 | 12100.0 | 5.58 |
| 2020-10-27 | 6.12 | 5.79 | 6.12 | 5.8 | 3400.0 | 5.8 |
| 2020-10-26 | 6.14 | 6.0 | 6.14 | 6.04 | 8200.0 | 6.04 |
| 2020-10-23 | 6.2 | 6.06 | 6.08 | 6.2 | 1600.0 | 6.2 |
| 2020-10-22 | 6.22 | 6.0 | 6.22 | 6.02 | 2400.0 | 6.02 |
| 2020-10-21 | 6.27 | 6.13 | 6.14 | 6.27 | 2900.0 | 6.27 |
| 2020-10-20 | 6.31 | 6.02 | 6.18 | 6.02 | 9700.0 | 6.02 |
| 2020-10-19 | 6.36 | 5.98 | 6.2 | 6.25 | 19000.0 | 6.25 |
| 2020-10-16 | 6.2 | 6.01 | 6.08 | 6.01 | 2500.0 | 6.01 |
| 2020-10-15 | 6.04 | 6.01 | 6.01 | 6.03 | 2400.0 | 6.03 |
| 2020-10-14 | 6.35 | 6.01 | 6.22 | 6.05 | 12600.0 | 6.05 |
| 2020-10-13 | 6.1 | 5.83 | 6.1 | 5.97 | 2800.0 | 5.97 |
| 2020-10-12 | 6.17 | 5.84 | 5.9 | 5.93 | 5900.0 | 5.93 |
| 2020-10-09 | 6.11 | 5.89 | 5.9 | 5.9 | 6900.0 | 5.9 |
| 2020-10-08 | 6.17 | 5.83 | 6.17 | 5.94 | 3400.0 | 5.94 |
| 2020-10-07 | 5.9 | 5.55 | 5.55 | 5.74 | 34400.0 | 5.74 |
| 2020-10-06 | 5.9 | 5.55 | 5.65 | 5.68 | 49800.0 | 5.68 |
| 2020-10-05 | 5.84 | 5.67 | 5.7 | 5.68 | 11500.0 | 5.68 |
| 2020-10-02 | 5.81 | 5.8 | 5.8 | 5.81 | 1300.0 | 5.81 |
| 2020-10-01 | 6.01 | 5.75 | 5.85 | 6.0 | 5300.0 | 6.0 |
| 2020-09-30 | 5.92 | 5.78 | 5.9 | 5.83 | 4300.0 | 5.83 |
| 2020-09-29 | 5.9 | 5.81 | 5.85 | 5.9 | 2700.0 | 5.9 |
| 2020-09-28 | 5.93 | 5.82 | 5.91 | 5.92 | 5400.0 | 5.92 |
| 2020-09-25 | 5.84 | 5.7 | 5.76 | 5.84 | 2900.0 | 5.84 |
| 2020-09-24 | 5.75 | 5.63 | 5.75 | 5.63 | 7800.0 | 5.63 |
| 2020-09-23 | 5.9 | 5.78 | 5.9 | 5.79 | 7200.0 | 5.79 |
| 2020-09-22 | 5.93 | 5.79 | 5.8 | 5.87 | 4700.0 | 5.87 |
| 2020-09-21 | 5.97 | 5.8 | 5.97 | 5.9 | 8000.0 | 5.9 |
| 2020-09-18 | 6.2 | 6.0 | 6.01 | 6.05 | 8000.0 | 6.05 |
| 2020-09-17 | 6.12 | 5.93 | 5.93 | 5.99 | 3200.0 | 5.99 |
| 2020-09-16 | 6.15 | 6.07 | 6.14 | 6.14 | 1600.0 | 6.14 |
| 2020-09-15 | 6.25 | 6.0 | 6.05 | 6.08 | 11000.0 | 6.08 |
| 2020-09-14 | 6.09 | 5.86 | 5.93 | 5.96 | 9300.0 | 5.96 |
| 2020-09-11 | 6.11 | 5.82 | 6.02 | 5.95 | 12600.0 | 5.95 |
| 2020-09-10 | 6.43 | 6.01 | 6.12 | 6.01 | 7300.0 | 6.01 |
| 2020-09-09 | 6.28 | 6.19 | 6.19 | 6.21 | 21900.0 | 6.21 |
| 2020-09-08 | 6.6 | 6.3 | 6.6 | 6.45 | 10000.0 | 6.45 |
| 2020-09-04 | 6.87 | 6.5 | 6.84 | 6.73 | 20700.0 | 6.73 |
| 2020-09-03 | 7.71 | 6.81 | 7.28 | 6.94 | 27500.0 | 6.94 |
| 2020-09-02 | 7.75 | 7.42 | 7.53 | 7.75 | 24400.0 | 7.75 |
| 2020-09-01 | 8.0 | 7.62 | 7.66 | 8.0 | 26100.0 | 8.0 |
| 2020-08-31 | 7.85 | 7.51 | 7.57 | 7.85 | 19200.0 | 7.85 |
| 2020-08-28 | 7.75 | 7.42 | 7.42 | 7.67 | 36900.0 | 7.67 |
| 2020-08-27 | 7.5 | 7.05 | 7.5 | 7.4 | 46400.0 | 7.4 |
| 2020-08-26 | 7.76 | 7.36 | 7.69 | 7.63 | 42800.0 | 7.63 |
| 2020-08-25 | 8.09 | 7.57 | 7.95 | 7.9 | 86000.0 | 7.9 |
| 2020-08-24 | 8.4 | 7.0 | 8.4 | 7.35 | 777400.0 | 7.35 |
| 2020-08-21 | 6.7 | 6.36 | 6.7 | 6.48 | 2100.0 | 6.48 |
| 2020-08-20 | 6.63 | 6.42 | 6.63 | 6.42 | 1000.0 | 6.42 |
| 2020-08-19 | 6.8 | 6.42 | 6.7 | 6.66 | 23300.0 | 6.66 |
| 2020-08-18 | 6.85 | 6.7 | 6.85 | 6.84 | 3500.0 | 6.84 |
| 2020-08-17 | 7.0 | 6.67 | 6.93 | 7.0 | 3500.0 | 7.0 |
| 2020-08-14 | 6.95 | 6.66 | 6.82 | 6.95 | 5900.0 | 6.95 |
| 2020-08-13 | 6.83 | 6.61 | 6.75 | 6.83 | 5300.0 | 6.83 |
| 2020-08-12 | 6.78 | 6.55 | 6.55 | 6.61 | 26500.0 | 6.61 |
| 2020-08-11 | 6.36 | 6.09 | 6.09 | 6.27 | 11600.0 | 6.27 |
| 2020-08-10 | 6.12 | 5.91 | 5.99 | 6.09 | 8000.0 | 6.09 |
| 2020-08-07 | 6.35 | 6.0 | 6.0 | 6.16 | 7700.0 | 6.16 |
| 2020-08-06 | 6.41 | 6.05 | 6.08 | 6.11 | 7700.0 | 6.11 |
| 2020-08-05 | 6.19 | 6.0 | 6.0 | 6.08 | 1500.0 | 6.08 |
| 2020-08-04 | 6.12 | 6.04 | 6.04 | 6.09 | 1400.0 | 6.09 |
| 2020-08-03 | 6.25 | 5.96 | 6.25 | 6.18 | 8000.0 | 6.18 |
| 2020-07-31 | 5.96 | 5.9 | 5.96 | 5.95 | 1100.0 | 5.95 |
| 2020-07-30 | 6.0 | 5.9 | 6.0 | 5.91 | 1400.0 | 5.91 |
| 2020-07-29 | 6.04 | 6.04 | 6.04 | 6.04 | 500.0 | 6.04 |
| 2020-07-28 | 6.1 | 6.07 | 6.07 | 6.1 | 1400.0 | 6.1 |
| 2020-07-27 | 6.22 | 6.01 | 6.22 | 6.15 | 3200.0 | 6.15 |
| 2020-07-24 | 6.42 | 6.01 | 6.42 | 6.4 | 3800.0 | 6.4 |
| 2020-07-23 | 6.49 | 6.21 | 6.38 | 6.48 | 17800.0 | 6.48 |
| 2020-07-22 | 6.19 | 5.94 | 6.14 | 6.0 | 15500.0 | 6.0 |
| 2020-07-21 | 6.74 | 5.87 | 6.55 | 5.88 | 67700.0 | 5.88 |
| 2020-07-20 | 6.0 | 5.77 | 5.77 | 5.88 | 4400.0 | 5.88 |
| 2020-07-17 | 5.93 | 5.77 | 5.79 | 5.77 | 900.0 | 5.77 |
| 2020-07-16 | 5.92 | 5.66 | 5.75 | 5.79 | 4600.0 | 5.79 |
| 2020-07-15 | 5.9 | 5.77 | 5.9 | 5.82 | 2200.0 | 5.82 |
| 2020-07-14 | 5.9 | 5.74 | 5.74 | 5.9 | 1500.0 | 5.9 |
| 2020-07-13 | 5.91 | 5.58 | 5.71 | 5.73 | 8700.0 | 5.73 |
| 2020-07-10 | 5.71 | 5.55 | 5.59 | 5.55 | 9400.0 | 5.55 |
| 2020-07-09 | 5.72 | 5.52 | 5.68 | 5.52 | 4900.0 | 5.52 |
| 2020-07-08 | 5.67 | 5.67 | 5.67 | 5.67 | 900.0 | 5.67 |
| 2020-07-07 | 5.9 | 5.75 | 5.85 | 5.75 | 8700.0 | 5.75 |
| 2020-07-06 | 5.99 | 5.85 | 5.85 | 5.95 | 1700.0 | 5.95 |
| 2020-07-02 | 6.2 | 6.04 | 6.18 | 6.04 | 4500.0 | 6.04 |
| 2020-07-01 | 6.16 | 5.9 | 6.16 | 5.99 | 9600.0 | 5.99 |
| 2020-06-30 | 5.92 | 5.9 | 5.9 | 5.92 | 7400.0 | 5.92 |
| 2020-06-29 | 6.02 | 5.81 | 6.02 | 5.89 | 9300.0 | 5.89 |
| 2020-06-26 | 6.25 | 6.02 | 6.16 | 6.06 | 5700.0 | 6.06 |
| 2020-06-25 | 6.17 | 6.02 | 6.06 | 6.04 | 4700.0 | 6.04 |
| 2020-06-24 | 6.43 | 6.02 | 6.39 | 6.15 | 19800.0 | 6.15 |
| 2020-06-23 | 6.75 | 6.05 | 6.14 | 6.25 | 12100.0 | 6.25 |
| 2020-06-22 | 6.26 | 6.01 | 6.16 | 6.2 | 10700.0 | 6.2 |
| 2020-06-19 | 6.53 | 6.32 | 6.49 | 6.36 | 6500.0 | 6.36 |
| 2020-06-18 | 6.7 | 6.38 | 6.7 | 6.46 | 9400.0 | 6.46 |
| 2020-06-17 | 7.07 | 6.87 | 7.07 | 6.87 | 1900.0 | 6.87 |
| 2020-06-16 | 6.92 | 6.91 | 6.91 | 6.92 | 1100.0 | 6.92 |
| 2020-06-15 | 6.95 | 6.82 | 6.83 | 6.95 | 2600.0 | 6.95 |
| 2020-06-12 | 7.32 | 6.89 | 6.9 | 7.32 | 2800.0 | 7.32 |
| 2020-06-11 | 7.12 | 6.8 | 7.12 | 6.81 | 4700.0 | 6.81 |
| 2020-06-10 | 7.4 | 7.3 | 7.3 | 7.4 | 1800.0 | 7.4 |
| 2020-06-09 | 7.32 | 7.07 | 7.08 | 7.3 | 2000.0 | 7.3 |
| 2020-06-08 | 7.16 | 6.77 | 6.9 | 7.02 | 13900.0 | 7.02 |
| 2020-06-05 | 7.46 | 6.78 | 6.78 | 6.9 | 2600.0 | 6.9 |
| 2020-06-04 | 6.99 | 6.69 | 6.77 | 6.8 | 2400.0 | 6.8 |
| 2020-06-03 | 7.02 | 6.76 | 6.78 | 6.79 | 6100.0 | 6.79 |
| 2020-06-02 | 7.29 | 7.05 | 7.05 | 7.29 | 800.0 | 7.29 |
| 2020-06-01 | 7.47 | 6.77 | 7.23 | 7.35 | 7100.0 | 7.35 |
| 2020-05-29 | 7.8 | 7.8 | 7.8 | 7.8 | 500.0 | 7.8 |
| 2020-05-28 | 8.0 | 7.81 | 8.0 | 7.81 | 500.0 | 7.81 |
| 2020-05-27 | 7.89 | 7.57 | 7.76 | 7.89 | 4200.0 | 7.89 |
| 2020-05-26 | 7.93 | 7.93 | 7.93 | 7.93 | 1300.0 | 7.93 |
| 2020-05-22 | 8.27 | 7.95 | 8.05 | 8.27 | 2900.0 | 8.27 |
| 2020-05-21 | 8.13 | 7.84 | 8.13 | 8.0 | 3500.0 | 8.0 |
| 2020-05-20 | 8.5 | 8.24 | 8.24 | 8.24 | 700.0 | 8.24 |
| 2020-05-19 | 8.3 | 8.24 | 8.27 | 8.27 | 1100.0 | 8.27 |
| 2020-05-18 | 8.25 | 7.79 | 8.1 | 8.25 | 1600.0 | 8.25 |
| 2020-05-15 | 8.07 | 7.35 | 7.35 | 7.91 | 300.0 | 7.91 |
| 2020-05-14 | 8.0 | 7.66 | 8.0 | 7.99 | 2000.0 | 7.99 |
| 2020-05-13 | 8.23 | 8.23 | 8.23 | 8.23 | 300.0 | 8.23 |
| 2020-05-12 | 8.46 | 8.44 | 8.46 | 8.45 | 400.0 | 8.45 |
| 2020-05-11 | 8.46 | 8.46 | 8.46 | 8.46 | 400.0 | 8.46 |
| 2020-05-08 | 8.5 | 8.47 | 8.5 | 8.47 | 300.0 | 8.47 |
| 2020-05-07 | 8.57 | 8.18 | 8.33 | 8.51 | 26500.0 | 8.51 |
| 2020-05-06 | 8.39 | 8.18 | 8.33 | 8.18 | 1200.0 | 8.18 |
| 2020-05-05 | 8.3 | 8.18 | 8.3 | 8.18 | 2300.0 | 8.18 |
| 2020-05-04 | 8.22 | 7.71 | 8.2 | 8.18 | 3800.0 | 8.18 |
| 2020-05-01 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 | 8.55 |
| 2020-04-30 | 8.55 | 8.11 | 8.53 | 8.55 | 5100.0 | 8.55 |
| 2020-04-29 | 8.59 | 8.38 | 8.56 | 8.47 | 2000.0 | 8.47 |
| 2020-04-28 | 8.44 | 8.25 | 8.25 | 8.35 | 2200.0 | 8.35 |
| 2020-04-27 | 8.19 | 7.92 | 8.05 | 8.0 | 21700.0 | 8.0 |
| 2020-04-24 | 7.8 | 7.7 | 7.7 | 7.8 | 1600.0 | 7.8 |
| 2020-04-23 | 7.9 | 7.48 | 7.48 | 7.9 | 34200.0 | 7.9 |
| 2020-04-22 | 7.64 | 7.64 | 7.64 | 7.64 | 400.0 | 7.64 |
| 2020-04-21 | 7.56 | 7.44 | 7.45 | 7.56 | 9300.0 | 7.56 |
| 2020-04-20 | 7.65 | 7.65 | 7.65 | 7.65 | 500.0 | 7.65 |
| 2020-04-17 | 7.65 | 7.65 | 7.65 | 7.65 | 100.0 | 7.65 |
| 2020-04-16 | 7.4 | 7.39 | 7.39 | 7.4 | 29600.0 | 7.4 |
| 2020-04-15 | 8.0 | 7.6 | 7.6 | 8.0 | 400.0 | 8.0 |
| 2020-04-14 | 8.18 | 8.0 | 8.1 | 8.0 | 800.0 | 8.0 |
| 2020-04-13 | 8.23 | 8.05 | 8.23 | 8.05 | 700.0 | 8.05 |
| 2020-04-09 | 8.12 | 7.88 | 7.88 | 8.12 | 2500.0 | 8.12 |
| 2020-04-08 | 7.9 | 7.6 | 7.9 | 7.6 | 1700.0 | 7.6 |
| 2020-04-07 | 7.93 | 7.48 | 7.93 | 7.53 | 5900.0 | 7.53 |
| 2020-04-06 | 7.56 | 7.36 | 7.45 | 7.56 | 5100.0 | 7.56 |
| 2020-04-03 | 7.85 | 7.37 | 7.85 | 7.4 | 1300.0 | 7.4 |
| 2020-04-02 | 7.48 | 7.18 | 7.21 | 7.48 | 8400.0 | 7.48 |
| 2020-04-01 | 7.5 | 7.25 | 7.5 | 7.3 | 36200.0 | 7.3 |
| 2020-03-31 | 7.94 | 7.16 | 7.16 | 7.94 | 8900.0 | 7.94 |
| 2020-03-30 | 6.98 | 6.78 | 6.78 | 6.98 | 28200.0 | 6.98 |
| 2020-03-27 | 6.78 | 6.51 | 6.78 | 6.65 | 800.0 | 6.65 |
| 2020-03-26 | 6.78 | 6.52 | 6.65 | 6.78 | 21100.0 | 6.78 |
| 2020-03-25 | 6.6 | 6.3 | 6.36 | 6.6 | 7400.0 | 6.6 |
| 2020-03-24 | 6.64 | 6.15 | 6.21 | 6.3 | 30200.0 | 6.3 |
| 2020-03-23 | 5.98 | 5.65 | 5.85 | 5.98 | 57800.0 | 5.98 |
| 2020-03-20 | 6.27 | 5.61 | 6.01 | 5.85 | 17600.0 | 5.85 |
| 2020-03-19 | 6.5 | 5.5 | 5.61 | 6.0 | 12400.0 | 6.0 |
| 2020-03-18 | 5.5 | 5.1 | 5.39 | 5.23 | 14500.0 | 5.23 |
| 2020-03-17 | 6.45 | 5.85 | 6.3 | 6.02 | 28500.0 | 6.02 |
| 2020-03-16 | 6.34 | 6.15 | 6.19 | 6.24 | 10000.0 | 6.24 |
| 2020-03-13 | 9.0 | 7.44 | 7.5 | 7.57 | 11500.0 | 7.57 |
| 2020-03-12 | 7.2 | 6.95 | 7.14 | 7.15 | 24000.0 | 7.15 |
| 2020-03-11 | 8.4 | 8.1 | 8.4 | 8.2 | 19900.0 | 8.2 |
| 2020-03-10 | 8.96 | 8.51 | 8.75 | 8.8 | 23600.0 | 8.8 |
| 2020-03-09 | 8.41 | 7.99 | 7.99 | 8.13 | 35800.0 | 8.13 |
| 2020-03-06 | 10.37 | 9.75 | 10.0 | 10.1 | 19500.0 | 10.1 |
| 2020-03-05 | 10.35 | 9.85 | 10.32 | 10.3 | 15700.0 | 10.3 |
| 2020-03-04 | 10.99 | 10.53 | 10.53 | 10.96 | 16200.0 | 10.96 |
| 2020-03-03 | 10.93 | 10.75 | 10.79 | 10.75 | 20600.0 | 10.75 |
| 2020-03-02 | 10.9 | 10.79 | 10.79 | 10.9 | 3100.0 | 10.9 |
| 2020-02-28 | 11.08 | 10.59 | 11.08 | 10.59 | 4300.0 | 10.59 |
| 2020-02-27 | 11.37 | 10.95 | 11.25 | 11.37 | 3900.0 | 11.37 |
| 2020-02-26 | 12.17 | 11.54 | 11.64 | 11.55 | 2600.0 | 11.55 |
| 2020-02-25 | 11.64 | 11.5 | 11.57 | 11.52 | 4600.0 | 11.52 |
| 2020-02-24 | 11.65 | 11.35 | 11.65 | 11.5 | 10000.0 | 11.5 |
| 2020-02-21 | 12.19 | 12.0 | 12.18 | 12.0 | 6700.0 | 12.0 |
| 2020-02-20 | 12.03 | 11.93 | 11.98 | 12.0 | 8200.0 | 12.0 |
| 2020-02-19 | 12.16 | 11.73 | 11.79 | 12.09 | 7800.0 | 12.09 |
| 2020-02-18 | 11.88 | 11.75 | 11.75 | 11.8 | 3700.0 | 11.8 |