Better World Acquisition Corp. Unitのデータ

Better World Acquisition Corp. Unitの基本情報

名前 Better World Acquisition Corp. Unit
ティッカー BWACU
国 United States
上場年 2020.0
セクター Finance

Better World Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.82 12.55 12.81 12.55 4300.0 12.55
2021-02-12 12.93 12.63 12.69 12.75 3300.0 12.75
2021-02-11 12.98 12.74 12.82 12.74 1400.0 12.74
2021-02-10 13.18 12.46 13.18 12.47 20100.0 12.47
2021-02-09 13.75 12.5 12.5 13.15 81700.0 13.15
2021-02-08 12.45 12.05 12.18 12.05 42300.0 12.05
2021-02-05 12.28 11.88 12.2 12.13 76200.0 12.13
2021-02-04 12.35 12.06 12.12 12.06 16100.0 12.06
2021-02-03 12.96 11.89 12.09 11.89 4500.0 11.89
2021-02-02 11.94 11.6 11.6 11.81 4800.0 11.81
2021-02-01 11.73 11.43 11.56 11.6 36000.0 11.6
2021-01-29 11.55 11.39 11.55 11.39 8200.0 11.39
2021-01-28 11.92 11.49 11.49 11.7 53800.0 11.7
2021-01-27 12.19 11.51 12.08 11.54 106000.0 11.54
2021-01-26 13.08 12.19 13.08 12.2 10900.0 12.2
2021-01-25 12.69 12.14 12.69 12.37 14600.0 12.37
2021-01-22 12.21 11.72 11.72 12.21 47800.0 12.21
2021-01-21 12.29 11.79 11.85 11.85 17100.0 11.85
2021-01-20 12.12 11.85 11.97 11.94 18200.0 11.94
2021-01-19 12.3 11.61 11.72 12.05 179200.0 12.05
2021-01-15 11.96 11.47 11.78 11.74 132900.0 11.74
2021-01-14 12.0 11.52 11.52 11.95 255500.0 11.95
2021-01-13 11.77 11.36 11.53 11.5 117500.0 11.5
2021-01-12 11.7 11.33 11.36 11.4 112000.0 11.4
2021-01-11 11.9 11.17 11.25 11.39 165700.0 11.39
2021-01-08 11.23 11.01 11.01 11.1 116900.0 11.1
2021-01-07 11.19 10.97 11.0 10.97 148200.0 10.97
2021-01-06 11.09 10.98 10.99 10.99 159100.0 10.99
2021-01-05 11.18 11.02 11.05 11.04 25100.0 11.04
2021-01-04 11.19 11.03 11.03 11.05 31400.0 11.05
2020-12-31 11.16 10.96 11.01 11.05 123300.0 11.05
2020-12-30 11.25 10.95 10.98 11.05 102800.0 11.05
2020-12-29 11.35 10.81 11.0 10.93 305500.0 10.93
2020-12-28 11.17 10.4 10.4 10.88 375800.0 10.88
2020-12-24 10.46 10.31 10.45 10.36 89300.0 10.36
2020-12-23 10.49 10.4 10.49 10.4 1500.0 10.4
2020-12-22 10.38 10.35 10.35 10.38 8200.0 10.38
2020-12-21 10.38 10.3 10.3 10.38 1800.0 10.38
2020-12-18 10.32 10.25 10.32 10.32 21000.0 10.32
2020-12-17 10.35 10.2 10.31 10.28 24400.0 10.28
2020-12-16 10.4 10.3 10.33 10.4 1100.0 10.4
2020-12-15 10.35 10.21 10.24 10.33 37900.0 10.33
2020-12-14 10.42 10.3 10.42 10.32 15300.0 10.32
2020-12-11 12.19 10.2 10.22 10.49 137000.0 10.49
2020-12-10 10.24 10.23 10.23 10.23 14600.0 10.23
2020-12-09 10.24 10.21 10.24 10.24 6700.0 10.24
2020-12-08 10.24 10.15 10.24 10.23 11500.0 10.23
2020-12-07 10.25 10.16 10.25 10.16 457700.0 10.16
2020-12-04 10.25 10.2 10.2 10.23 600.0 10.23
2020-12-03 10.15 10.15 10.15 10.15 1200.0 10.15
2020-12-02 10.18 10.18 10.18 10.18 400.0 10.18
2020-12-01 10.25 10.06 10.25 10.2 26300.0 10.2
2020-11-30 10.24 10.14 10.21 10.14 1400.0 10.14
2020-11-27 10.25 10.16 10.2 10.24 42700.0 10.24
2020-11-25 10.15 10.11 10.12 10.12 156300.0 10.12
2020-11-24 10.25 10.1 10.1 10.11 61600.0 10.11
2020-11-23 10.15 10.07 10.09 10.13 230700.0 10.13
2020-11-20 10.1 10.03 10.05 10.04 74500.0 10.04
2020-11-19 10.05 10.03 10.05 10.05 37200.0 10.05
2020-11-18 10.02 10.01 10.02 10.02 15800.0 10.02
2020-11-17 10.05 10.0 10.0 10.01 63300.0 10.01
2020-11-16 10.02 10.0 10.0 10.0 45800.0 10.0
2020-11-13 10.02 10.0 10.0 10.0 1751600.0 10.0