Better World Acquisition Corp. Common Stockのデータ

Better World Acquisition Corp. Common Stockの基本情報

名前 Better World Acquisition Corp. Common Stock
ティッカー BWAC
United States
上場年 2020.0
セクター Finance

Better World Acquisition Corp. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.75 10.64 10.7 10.7 331300.0 10.7
2021-02-12 10.8 10.66 10.8 10.68 176200.0 10.68
2021-02-11 10.78 10.59 10.73 10.73 325400.0 10.73
2021-02-10 10.99 10.7 10.9 10.7 712400.0 10.7
2021-02-09 11.2 10.82 11.09 10.93 945500.0 10.93
2021-02-08 10.7 10.5 10.69 10.52 182700.0 10.52
2021-02-05 10.65 10.52 10.64 10.52 187300.0 10.52
2021-02-04 10.69 10.52 10.64 10.58 82700.0 10.58
2021-02-03 10.69 10.35 10.46 10.5 168200.0 10.5
2021-02-02 10.49 10.28 10.32 10.49 112100.0 10.49
2021-02-01 10.32 10.25 10.32 10.3 75800.0 10.3
2021-01-29 10.32 10.2 10.32 10.29 306700.0 10.29
2021-01-28 10.46 10.28 10.28 10.32 94600.0 10.32
2021-01-27 10.38 10.22 10.31 10.22 196400.0 10.22
2021-01-26 10.68 10.32 10.68 10.39 423200.0 10.39
2021-01-25 10.69 10.5 10.58 10.61 195100.0 10.61
2021-01-22 10.6 10.36 10.36 10.45 221000.0 10.45
2021-01-21 10.44 10.31 10.44 10.37 49400.0 10.37
2021-01-20 10.43 10.27 10.38 10.42 42800.0 10.42
2021-01-19 10.4 10.19 10.28 10.38 133400.0 10.38
2021-01-15 10.36 10.15 10.35 10.29 111800.0 10.29
2021-01-14 10.54 10.24 10.39 10.24 276400.0 10.24
2021-01-13 10.39 10.17 10.3 10.31 356700.0 10.31
2021-01-12 10.31 10.14 10.31 10.27 367100.0 10.27
2021-01-11 10.3 10.19 10.3 10.2 230300.0 10.2
2021-01-08 10.2 10.1 10.15 10.18 187200.0 10.18
2021-01-07 10.25 10.1 10.19 10.13 301900.0 10.13
2021-01-06 10.23 10.09 10.11 10.1 57300.0 10.1
2021-01-05 10.21 10.15 10.17 10.17 46200.0 10.17
2021-01-04 10.25 10.13 10.25 10.18 14300.0 10.18
2020-12-31 10.23 10.14 10.18 10.15 87300.0 10.15
2020-12-30 10.39 10.15 10.2 10.2 158200.0 10.2
2020-12-29 10.25 10.1 10.2 10.12 94600.0 10.12
2020-12-28 10.66 10.1 10.66 10.15 288200.0 10.15