名前 | Better World Acquisition Corp. Common Stock |
ティッカー | BWAC |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 10.75 | 10.64 | 10.7 | 10.7 | 331300.0 | 10.7 |
2021-02-12 | 10.8 | 10.66 | 10.8 | 10.68 | 176200.0 | 10.68 |
2021-02-11 | 10.78 | 10.59 | 10.73 | 10.73 | 325400.0 | 10.73 |
2021-02-10 | 10.99 | 10.7 | 10.9 | 10.7 | 712400.0 | 10.7 |
2021-02-09 | 11.2 | 10.82 | 11.09 | 10.93 | 945500.0 | 10.93 |
2021-02-08 | 10.7 | 10.5 | 10.69 | 10.52 | 182700.0 | 10.52 |
2021-02-05 | 10.65 | 10.52 | 10.64 | 10.52 | 187300.0 | 10.52 |
2021-02-04 | 10.69 | 10.52 | 10.64 | 10.58 | 82700.0 | 10.58 |
2021-02-03 | 10.69 | 10.35 | 10.46 | 10.5 | 168200.0 | 10.5 |
2021-02-02 | 10.49 | 10.28 | 10.32 | 10.49 | 112100.0 | 10.49 |
2021-02-01 | 10.32 | 10.25 | 10.32 | 10.3 | 75800.0 | 10.3 |
2021-01-29 | 10.32 | 10.2 | 10.32 | 10.29 | 306700.0 | 10.29 |
2021-01-28 | 10.46 | 10.28 | 10.28 | 10.32 | 94600.0 | 10.32 |
2021-01-27 | 10.38 | 10.22 | 10.31 | 10.22 | 196400.0 | 10.22 |
2021-01-26 | 10.68 | 10.32 | 10.68 | 10.39 | 423200.0 | 10.39 |
2021-01-25 | 10.69 | 10.5 | 10.58 | 10.61 | 195100.0 | 10.61 |
2021-01-22 | 10.6 | 10.36 | 10.36 | 10.45 | 221000.0 | 10.45 |
2021-01-21 | 10.44 | 10.31 | 10.44 | 10.37 | 49400.0 | 10.37 |
2021-01-20 | 10.43 | 10.27 | 10.38 | 10.42 | 42800.0 | 10.42 |
2021-01-19 | 10.4 | 10.19 | 10.28 | 10.38 | 133400.0 | 10.38 |
2021-01-15 | 10.36 | 10.15 | 10.35 | 10.29 | 111800.0 | 10.29 |
2021-01-14 | 10.54 | 10.24 | 10.39 | 10.24 | 276400.0 | 10.24 |
2021-01-13 | 10.39 | 10.17 | 10.3 | 10.31 | 356700.0 | 10.31 |
2021-01-12 | 10.31 | 10.14 | 10.31 | 10.27 | 367100.0 | 10.27 |
2021-01-11 | 10.3 | 10.19 | 10.3 | 10.2 | 230300.0 | 10.2 |
2021-01-08 | 10.2 | 10.1 | 10.15 | 10.18 | 187200.0 | 10.18 |
2021-01-07 | 10.25 | 10.1 | 10.19 | 10.13 | 301900.0 | 10.13 |
2021-01-06 | 10.23 | 10.09 | 10.11 | 10.1 | 57300.0 | 10.1 |
2021-01-05 | 10.21 | 10.15 | 10.17 | 10.17 | 46200.0 | 10.17 |
2021-01-04 | 10.25 | 10.13 | 10.25 | 10.18 | 14300.0 | 10.18 |
2020-12-31 | 10.23 | 10.14 | 10.18 | 10.15 | 87300.0 | 10.15 |
2020-12-30 | 10.39 | 10.15 | 10.2 | 10.2 | 158200.0 | 10.2 |
2020-12-29 | 10.25 | 10.1 | 10.2 | 10.12 | 94600.0 | 10.12 |
2020-12-28 | 10.66 | 10.1 | 10.66 | 10.15 | 288200.0 | 10.15 |