| 名前 | Bridgetown Holdings Limited Warrants |
| ティッカー | BTWNW |
| 国 | Hong Kong |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.1 | 4.26 | 4.39 | 4.9 | 698000.0 | 4.9 |
| 2021-02-12 | 4.57 | 4.05 | 4.42 | 4.37 | 257700.0 | 4.37 |
| 2021-02-11 | 4.64 | 4.06 | 4.5 | 4.16 | 377200.0 | 4.16 |
| 2021-02-10 | 4.59 | 4.3 | 4.59 | 4.41 | 352400.0 | 4.41 |
| 2021-02-09 | 4.59 | 4.4 | 4.55 | 4.45 | 307900.0 | 4.45 |
| 2021-02-08 | 4.78 | 4.41 | 4.78 | 4.47 | 644900.0 | 4.47 |
| 2021-02-05 | 4.69 | 4.36 | 4.69 | 4.48 | 477300.0 | 4.48 |
| 2021-02-04 | 4.65 | 4.36 | 4.5 | 4.47 | 338400.0 | 4.47 |
| 2021-02-03 | 4.85 | 4.43 | 4.73 | 4.53 | 631000.0 | 4.53 |
| 2021-02-02 | 5.11 | 4.15 | 4.25 | 5.0 | 1136800.0 | 5.0 |
| 2021-02-01 | 4.17 | 3.8 | 4.14 | 4.09 | 358200.0 | 4.09 |
| 2021-01-29 | 3.99 | 3.58 | 3.62 | 3.77 | 326100.0 | 3.77 |
| 2021-01-28 | 3.88 | 3.39 | 3.64 | 3.79 | 529100.0 | 3.79 |
| 2021-01-27 | 3.79 | 3.4 | 3.51 | 3.62 | 452500.0 | 3.62 |
| 2021-01-26 | 4.03 | 3.83 | 4.0 | 3.85 | 346500.0 | 3.85 |
| 2021-01-25 | 4.2 | 3.78 | 4.1 | 3.98 | 650200.0 | 3.98 |
| 2021-01-22 | 4.38 | 4.02 | 4.38 | 4.1 | 660600.0 | 4.1 |
| 2021-01-21 | 4.37 | 4.12 | 4.36 | 4.24 | 238100.0 | 4.24 |
| 2021-01-20 | 4.46 | 4.23 | 4.46 | 4.24 | 323100.0 | 4.24 |
| 2021-01-19 | 5.0 | 4.37 | 4.97 | 4.47 | 397300.0 | 4.47 |
| 2021-01-15 | 4.85 | 4.32 | 4.61 | 4.6 | 430200.0 | 4.6 |
| 2021-01-14 | 4.89 | 4.54 | 4.72 | 4.63 | 534400.0 | 4.63 |
| 2021-01-13 | 4.55 | 4.08 | 4.34 | 4.4 | 623500.0 | 4.4 |
| 2021-01-12 | 4.25 | 3.87 | 3.9 | 4.2 | 719300.0 | 4.2 |
| 2021-01-11 | 3.99 | 3.61 | 3.61 | 3.96 | 698100.0 | 3.96 |
| 2021-01-08 | 4.05 | 3.7 | 3.91 | 3.85 | 303500.0 | 3.85 |
| 2021-01-07 | 4.25 | 3.65 | 3.7 | 3.91 | 381700.0 | 3.91 |
| 2021-01-06 | 3.99 | 3.37 | 3.67 | 3.61 | 511500.0 | 3.61 |
| 2021-01-05 | 3.74 | 3.4 | 3.72 | 3.51 | 1270700.0 | 3.51 |
| 2021-01-04 | 4.66 | 3.9 | 4.54 | 4.03 | 438500.0 | 4.03 |
| 2020-12-31 | 4.72 | 4.35 | 4.42 | 4.39 | 433300.0 | 4.39 |
| 2020-12-30 | 4.98 | 4.7 | 4.89 | 4.73 | 316500.0 | 4.73 |
| 2020-12-29 | 5.0 | 4.35 | 5.0 | 4.78 | 834000.0 | 4.78 |
| 2020-12-28 | 5.23 | 4.65 | 5.15 | 4.75 | 2029700.0 | 4.75 |
| 2020-12-24 | 5.4 | 4.57 | 5.11 | 4.7 | 1460400.0 | 4.7 |
| 2020-12-23 | 4.25 | 3.95 | 4.17 | 4.1 | 896200.0 | 4.1 |
| 2020-12-22 | 4.42 | 3.87 | 4.0 | 3.87 | 1429600.0 | 3.87 |
| 2020-12-21 | 4.13 | 3.71 | 4.09 | 3.81 | 666500.0 | 3.81 |
| 2020-12-18 | 3.71 | 3.57 | 3.65 | 3.63 | 592300.0 | 3.63 |
| 2020-12-17 | 4.07 | 3.6 | 3.65 | 3.99 | 440700.0 | 3.99 |
| 2020-12-16 | 3.74 | 3.19 | 3.3 | 3.7 | 942100.0 | 3.7 |
| 2020-12-15 | 3.9 | 3.11 | 3.9 | 3.74 | 2496900.0 | 3.74 |
| 2020-12-14 | 3.16 | 2.6 | 2.99 | 2.65 | 460900.0 | 2.65 |
| 2020-12-11 | 3.2 | 2.61 | 3.0 | 2.84 | 238500.0 | 2.84 |
| 2020-12-10 | 3.54 | 2.45 | 3.5 | 2.61 | 422200.0 | 2.61 |
| 2020-12-09 | 3.25 | 2.59 | 2.9 | 2.6 | 285400.0 | 2.6 |
| 2020-12-08 | 3.25 | 2.42 | 2.75 | 2.61 | 443900.0 | 2.61 |
| 2020-12-07 | 3.5 | 2.31 | 2.35 | 2.48 | 232400.0 | 2.48 |