Bridgetown Holdings Limited Unitsのデータ

Bridgetown Holdings Limited Unitsの基本情報

名前 Bridgetown Holdings Limited Units
ティッカー BTWNU
国 Hong Kong
上場年 2020.0
セクター Finance

Bridgetown Holdings Limited Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 18.49 16.33 16.56 18.06 468500.0 18.06
2021-02-12 16.33 15.71 16.14 16.33 122800.0 16.33
2021-02-11 16.91 15.65 16.35 15.99 296800.0 15.99
2021-02-10 17.15 16.1 17.15 16.43 65500.0 16.43
2021-02-09 17.7 16.71 17.5 16.94 36900.0 16.94
2021-02-08 17.87 16.46 17.0 17.25 410300.0 17.25
2021-02-05 17.67 16.75 17.5 16.86 82100.0 16.86
2021-02-04 17.6 16.4 17.13 17.5 143100.0 17.5
2021-02-03 18.0 16.92 17.88 17.23 174000.0 17.23
2021-02-02 18.79 15.25 15.25 18.53 515400.0 18.53
2021-02-01 15.41 14.77 14.77 15.25 93700.0 15.25
2021-01-29 15.25 14.36 15.18 14.77 143900.0 14.77
2021-01-28 16.08 14.3 14.65 15.29 289700.0 15.29
2021-01-27 15.32 14.45 15.32 14.8 237600.0 14.8
2021-01-26 15.9 15.16 15.7 15.32 267800.0 15.32
2021-01-25 17.0 15.11 16.0 15.57 359200.0 15.57
2021-01-22 16.14 15.76 15.94 16.0 122800.0 16.0
2021-01-21 16.59 15.94 16.33 16.23 162100.0 16.23
2021-01-20 16.56 16.07 16.34 16.41 97000.0 16.41
2021-01-19 18.0 16.38 17.15 16.56 379200.0 16.56
2021-01-15 18.5 16.81 17.43 17.0 239200.0 17.0
2021-01-14 19.54 17.27 18.23 17.5 411200.0 17.5
2021-01-13 17.8 16.24 16.72 17.74 162600.0 17.74
2021-01-12 16.82 16.28 16.65 16.66 67100.0 16.66
2021-01-11 16.83 15.29 15.57 16.56 107900.0 16.56
2021-01-08 16.99 15.56 16.3 15.83 358600.0 15.83
2021-01-07 17.05 14.9 15.0 16.04 207000.0 16.04
2021-01-06 15.98 14.31 14.81 14.71 257000.0 14.71
2021-01-05 15.51 14.06 14.41 15.05 533300.0 15.05
2021-01-04 17.4 15.28 17.26 15.5 445400.0 15.5
2020-12-31 19.0 16.87 17.5 16.98 186500.0 16.98
2020-12-30 18.0 17.05 17.99 17.62 187500.0 17.62
2020-12-29 19.17 17.0 19.0 17.33 685700.0 17.33
2020-12-28 20.5 18.48 18.94 18.74 2345400.0 18.74
2020-12-24 18.89 17.34 18.16 17.72 1661400.0 17.72
2020-12-23 16.0 15.21 15.72 15.75 957600.0 15.75
2020-12-22 16.67 14.99 15.59 15.18 846900.0 15.18
2020-12-21 14.76 14.14 14.2 14.64 725400.0 14.64
2020-12-18 14.69 14.09 14.69 14.1 189900.0 14.1
2020-12-17 15.25 14.1 14.37 14.67 528200.0 14.67
2020-12-16 14.8 13.4 13.8 14.31 1789800.0 14.31
2020-12-15 15.44 13.68 14.74 14.76 5258300.0 14.76
2020-12-14 12.0 11.58 11.7 11.74 608900.0 11.74
2020-12-11 11.99 11.67 11.99 11.7 785700.0 11.7
2020-12-10 12.1 11.68 11.69 11.77 825300.0 11.77
2020-12-09 11.89 11.51 11.89 11.67 1001800.0 11.67
2020-12-08 12.5 11.52 11.66 11.71 1198700.0 11.71
2020-12-07 11.79 11.06 11.34 11.45 1419900.0 11.45
2020-12-04 11.35 10.92 11.3 10.95 1447000.0 10.95
2020-12-03 10.95 10.69 10.93 10.7 834500.0 10.7
2020-12-02 10.7 10.55 10.55 10.66 291900.0 10.66
2020-12-01 10.74 10.49 10.49 10.55 235300.0 10.55
2020-11-30 10.47 10.3 10.45 10.4 196500.0 10.4
2020-11-27 10.49 10.33 10.4 10.38 100100.0 10.38
2020-11-25 10.49 10.25 10.49 10.3 78000.0 10.3
2020-11-24 10.58 10.26 10.3 10.33 158200.0 10.33
2020-11-23 10.3 10.22 10.29 10.23 72600.0 10.23
2020-11-20 10.29 10.18 10.21 10.29 93900.0 10.29
2020-11-19 10.29 10.23 10.29 10.23 244100.0 10.23
2020-11-18 10.27 10.24 10.27 10.24 244500.0 10.24
2020-11-17 10.26 10.2 10.25 10.24 7900.0 10.24
2020-11-16 10.3 10.22 10.28 10.22 304300.0 10.22
2020-11-13 10.26 10.21 10.26 10.23 33000.0 10.23
2020-11-12 10.28 10.15 10.15 10.22 87500.0 10.22
2020-11-11 10.24 10.13 10.13 10.15 89400.0 10.15
2020-11-10 10.25 10.13 10.25 10.15 14000.0 10.15
2020-11-09 10.25 10.03 10.25 10.13 48000.0 10.13
2020-11-06 10.14 10.1 10.14 10.14 32200.0 10.14
2020-11-05 10.14 10.07 10.14 10.1 17300.0 10.1
2020-11-04 10.1 10.05 10.08 10.09 26000.0 10.09
2020-11-03 10.08 10.03 10.03 10.07 117000.0 10.07
2020-11-02 10.12 10.03 10.1 10.08 75500.0 10.08
2020-10-30 10.15 10.05 10.15 10.1 71500.0 10.1
2020-10-29 10.15 10.01 10.04 10.14 142600.0 10.14
2020-10-28 10.11 10.0 10.1 10.04 258300.0 10.04
2020-10-27 10.2 10.07 10.2 10.09 187700.0 10.09
2020-10-26 10.29 10.15 10.29 10.21 96100.0 10.21
2020-10-23 10.3 10.2 10.3 10.21 124600.0 10.21
2020-10-22 10.3 10.2 10.3 10.22 75100.0 10.22
2020-10-21 10.25 10.15 10.23 10.2 827700.0 10.2
2020-10-20 10.25 10.18 10.25 10.2 576300.0 10.2
2020-10-19 10.25 10.05 10.05 10.16 1096900.0 10.16
2020-10-16 10.05 9.96 10.0 10.04 20067700.0 10.04