Bridgetown Holdings Limited Class A Ordinary Sharesのデータ

Bridgetown Holdings Limited Class A Ordinary Sharesの基本情報

名前 Bridgetown Holdings Limited Class A Ordinary Shares
ティッカー BTWN
国 Hong Kong
上場年 2020.0
セクター Finance

Bridgetown Holdings Limited Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.79 14.91 15.13 16.4 5733800.0 16.4
2021-02-12 14.95 14.4 14.44 14.88 988500.0 14.88
2021-02-11 15.42 14.23 15.0 14.62 2016500.0 14.62
2021-02-10 15.69 14.66 15.56 14.96 2217800.0 14.96
2021-02-09 15.85 15.19 15.85 15.52 1411000.0 15.52
2021-02-08 16.34 14.93 15.34 15.73 3670900.0 15.73
2021-02-05 16.38 15.26 15.96 15.29 1934400.0 15.29
2021-02-04 16.11 14.85 15.47 15.96 2870500.0 15.96
2021-02-03 16.5 15.45 16.15 15.69 4113300.0 15.69
2021-02-02 17.18 14.03 14.57 16.97 5857300.0 16.97
2021-02-01 14.13 13.56 13.86 13.88 1520300.0 13.88
2021-01-29 14.0 13.08 13.99 13.64 1861500.0 13.64
2021-01-28 14.9 12.98 13.39 14.03 2499200.0 14.03
2021-01-27 13.97 13.31 13.73 13.41 2081400.0 13.41
2021-01-26 14.35 13.82 13.82 14.1 1691000.0 14.1
2021-01-25 15.0 13.8 14.72 14.25 2333300.0 14.25
2021-01-22 14.83 14.4 14.5 14.67 1590100.0 14.67
2021-01-21 15.19 14.54 14.9 14.9 1405900.0 14.9
2021-01-20 15.13 14.61 15.0 15.01 1497700.0 15.01
2021-01-19 16.01 14.85 15.59 15.13 1654900.0 15.13
2021-01-15 16.32 15.1 15.8 15.38 1766600.0 15.38
2021-01-14 17.1 15.75 16.72 15.98 2376100.0 15.98
2021-01-13 16.32 14.84 15.1 16.32 2727400.0 16.32
2021-01-12 15.45 14.82 15.0 15.23 1617700.0 15.23
2021-01-11 15.55 14.13 14.5 15.29 2771100.0 15.29
2021-01-08 15.58 14.31 15.28 14.65 2349500.0 14.65
2021-01-07 15.8 13.66 14.0 14.79 3742200.0 14.79
2021-01-06 14.8 13.21 13.44 13.83 3186100.0 13.83
2021-01-05 14.35 12.9 13.35 13.95 6046300.0 13.95
2021-01-04 15.9 14.0 15.77 14.23 4021100.0 14.23
2020-12-31 16.0 15.4 15.8 15.48 1710800.0 15.48
2020-12-30 16.43 15.33 16.43 16.05 2913900.0 16.05
2020-12-29 17.75 15.5 17.71 15.97 5948400.0 15.97
2020-12-28 18.93 16.88 17.24 17.22 11274500.0 17.22
2020-12-24 17.63 15.9 16.98 16.2 9859200.0 16.2
2020-12-23 14.91 13.93 14.8 14.4 3745800.0 14.4
2020-12-22 15.49 13.71 14.51 13.91 4200600.0 13.91
2020-12-21 13.54 12.95 13.09 13.46 2719900.0 13.46
2020-12-18 13.1 12.9 13.1 13.0 2261100.0 13.0
2020-12-17 14.0 12.83 13.1 13.35 3271700.0 13.35
2020-12-16 13.57 12.26 12.64 13.1 8132000.0 13.1
2020-12-15 14.22 12.56 13.5 13.58 14282900.0 13.58
2020-12-14 11.35 11.0 11.33 11.08 831100.0 11.08
2020-12-11 11.47 10.9 11.44 11.15 885900.0 11.15
2020-12-10 11.55 11.0 11.2 11.04 961100.0 11.04
2020-12-09 11.6 10.92 11.2 11.21 1698200.0 11.21
2020-12-08 13.0 10.85 11.25 11.15 2191700.0 11.15
2020-12-07 25.84 10.5 23.8 10.7 601000.0 10.7