BlackRock Municipal 2030 Target Term Trustのデータ

BlackRock Municipal 2030 Target Term Trustの基本情報

名前 BlackRock Municipal 2030 Target Term Trust
ティッカー BTT
United States
上場年 2012.0
セクター nan

BlackRock Municipal 2030 Target Term Trustの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 25.76 25.49 25.7 25.55 131000.0 25.55
2021-02-12 25.87 25.74 25.81 25.78 87100.0 25.78
2021-02-11 25.99 25.83 25.98 25.92 77700.0 25.86
2021-02-10 25.92 25.79 25.83 25.9 63700.0 25.84
2021-02-09 26.0 25.9 26.0 25.9 56400.0 25.84
2021-02-08 26.0 25.91 26.0 25.95 60300.0 25.89
2021-02-05 26.0 25.86 25.94 26.0 43500.0 25.94
2021-02-04 25.94 25.73 25.81 25.94 34700.0 25.88
2021-02-03 25.94 25.79 25.92 25.81 42700.0 25.75
2021-02-02 26.0 25.8 25.82 25.98 63100.0 25.92
2021-02-01 25.92 25.76 25.85 25.85 105600.0 25.79
2021-01-29 25.95 25.77 25.94 25.95 27800.0 25.89
2021-01-28 25.88 25.59 25.66 25.88 59500.0 25.82
2021-01-27 25.82 25.6 25.8 25.7 51200.0 25.64
2021-01-26 25.85 25.69 25.75 25.8 72700.0 25.74
2021-01-25 25.81 25.56 25.67 25.74 136000.0 25.68
2021-01-22 25.68 25.48 25.48 25.67 77300.0 25.61
2021-01-21 25.55 25.4 25.48 25.55 99000.0 25.49
2021-01-20 25.46 25.36 25.36 25.46 103700.0 25.4
2021-01-19 25.38 25.25 25.31 25.38 91500.0 25.32
2021-01-15 25.38 25.22 25.38 25.34 77000.0 25.28
2021-01-14 25.49 25.34 25.36 25.38 69600.0 25.32
2021-01-13 25.51 25.32 25.51 25.5 99600.0 25.38
2021-01-12 25.59 25.42 25.51 25.51 94900.0 25.39
2021-01-11 25.54 25.4 25.54 25.5 101900.0 25.38
2021-01-08 25.55 25.4 25.48 25.5 95100.0 25.38
2021-01-07 25.64 25.45 25.56 25.5 95600.0 25.38
2021-01-06 25.67 25.53 25.63 25.58 129600.0 25.46
2021-01-05 25.69 25.52 25.52 25.66 100300.0 25.54
2021-01-04 25.65 25.52 25.6 25.57 132600.0 25.45
2020-12-31 25.69 25.3 25.32 25.68 99900.0 25.56
2020-12-30 25.33 25.1 25.1 25.33 63000.0 25.21
2020-12-29 25.33 25.1 25.25 25.1 101000.0 24.98
2020-12-28 25.33 25.15 25.2 25.21 76300.0 25.09
2020-12-24 25.21 25.11 25.2 25.17 28900.0 25.05
2020-12-23 25.17 25.12 25.14 25.17 67000.0 25.05
2020-12-22 25.19 25.05 25.1 25.15 69300.0 25.03
2020-12-21 25.15 25.02 25.05 25.11 79800.0 24.99
2020-12-18 25.11 24.88 24.93 25.1 168000.0 24.98
2020-12-17 25.04 24.87 24.98 24.9 71400.0 24.78
2020-12-16 25.13 24.95 25.13 24.96 97400.0 24.84
2020-12-15 25.11 24.95 25.03 25.06 155700.0 24.94
2020-12-14 25.19 25.04 25.12 25.06 69400.0 24.94
2020-12-11 25.23 25.1 25.17 25.21 79400.0 25.03
2020-12-10 25.14 24.95 24.96 25.1 81500.0 24.92
2020-12-09 25.06 24.96 25.0 24.98 88600.0 24.8
2020-12-08 25.08 24.97 25.0 24.99 75600.0 24.81
2020-12-07 25.29 24.91 25.19 24.97 263600.0 24.79
2020-12-04 25.27 25.16 25.21 25.25 69400.0 25.07
2020-12-03 25.32 25.11 25.23 25.21 84400.0 25.03
2020-12-02 25.26 25.13 25.13 25.24 68700.0 25.06
2020-12-01 25.2 25.13 25.13 25.16 74700.0 24.98
2020-11-30 25.28 25.07 25.22 25.13 86400.0 24.95
2020-11-27 25.35 25.14 25.18 25.35 19800.0 25.17
2020-11-25 25.2 25.05 25.07 25.16 52900.0 24.98
2020-11-24 25.18 25.03 25.13 25.07 90600.0 24.89
2020-11-23 25.15 25.01 25.13 25.11 126900.0 24.93
2020-11-20 25.22 25.15 25.19 25.17 61900.0 24.99
2020-11-19 25.24 25.19 25.2 25.22 33300.0 25.04
2020-11-18 25.24 25.18 25.23 25.22 56600.0 25.04
2020-11-17 25.25 25.07 25.07 25.21 74500.0 25.03
2020-11-16 25.25 25.12 25.25 25.16 98500.0 24.98
2020-11-13 25.23 25.16 25.23 25.18 55800.0 25.0
2020-11-12 25.36 25.17 25.3 25.29 88700.0 25.04
2020-11-11 25.25 25.08 25.13 25.25 96100.0 25.01
2020-11-10 25.22 25.11 25.14 25.11 67200.0 24.87
2020-11-09 25.25 25.02 25.18 25.17 103500.0 24.93
2020-11-06 25.24 24.99 25.1 25.2 70100.0 24.96
2020-11-05 25.15 25.0 25.07 25.0 68600.0 24.76
2020-11-04 25.15 24.95 24.95 25.05 71700.0 24.81
2020-11-03 25.06 24.95 25.03 24.98 86000.0 24.74
2020-11-02 25.08 24.86 24.99 24.92 187600.0 24.68
2020-10-30 24.99 24.83 24.95 24.86 48800.0 24.62
2020-10-29 25.0 24.83 24.87 24.91 96400.0 24.67
2020-10-28 24.94 24.78 24.9 24.88 79600.0 24.64
2020-10-27 24.99 24.87 24.9 24.92 53800.0 24.68
2020-10-26 25.05 24.82 24.98 24.87 72100.0 24.63
2020-10-23 25.05 24.97 25.03 24.99 57000.0 24.75
2020-10-22 25.47 24.99 25.08 25.01 70100.0 24.77
2020-10-21 25.1 24.92 24.98 25.07 55800.0 24.83
2020-10-20 25.01 24.8 24.8 24.98 35800.0 24.74
2020-10-19 24.89 24.78 24.86 24.79 75500.0 24.55
2020-10-16 24.91 24.75 24.78 24.88 61100.0 24.64
2020-10-15 24.93 24.73 24.93 24.85 44700.0 24.61
2020-10-14 24.93 24.8 24.89 24.89 54200.0 24.65
2020-10-13 24.94 24.82 24.85 24.89 77100.0 24.59
2020-10-12 24.97 24.71 24.9 24.8 122800.0 24.5
2020-10-09 25.02 24.87 24.9 24.9 88800.0 24.6
2020-10-08 25.1 24.9 24.9 24.92 107100.0 24.62
2020-10-07 25.04 24.9 24.95 24.9 96100.0 24.6
2020-10-06 25.05 24.91 24.91 25.0 88500.0 24.7
2020-10-05 25.06 24.86 25.01 24.86 64100.0 24.56
2020-10-02 25.1 24.91 25.04 25.0 106700.0 24.7
2020-10-01 25.1 25.01 25.04 25.06 79500.0 24.76
2020-09-30 25.06 24.84 24.84 24.99 71700.0 24.69
2020-09-29 25.0 24.88 24.99 24.9 56900.0 24.6
2020-09-28 25.05 24.9 25.0 24.98 54100.0 24.68
2020-09-25 25.06 24.92 24.92 25.0 143000.0 24.7
2020-09-24 24.92 24.71 24.71 24.9 70400.0 24.6
2020-09-23 25.0 24.88 24.93 24.92 56800.0 24.62
2020-09-22 24.99 24.9 24.93 24.99 63500.0 24.69
2020-09-21 25.0 24.86 24.96 24.95 90200.0 24.65
2020-09-18 25.02 24.93 24.99 24.98 28600.0 24.68
2020-09-17 25.0 24.88 24.94 25.0 64200.0 24.7
2020-09-16 25.04 24.94 25.04 24.99 72300.0 24.69
2020-09-15 25.02 24.86 24.9 25.0 89500.0 24.7
2020-09-14 24.99 24.9 24.95 24.95 158600.0 24.65
2020-09-11 25.0 24.92 24.94 25.0 73100.0 24.63
2020-09-10 24.97 24.89 24.9 24.97 108300.0 24.61
2020-09-09 24.9 24.75 24.75 24.9 80500.0 24.54
2020-09-08 24.75 24.53 24.64 24.75 84500.0 24.39
2020-09-04 24.62 24.41 24.62 24.58 85500.0 24.22
2020-09-03 24.62 24.45 24.5 24.51 123000.0 24.15
2020-09-02 24.89 24.47 24.8 24.6 189100.0 24.24
2020-09-01 24.87 24.71 24.75 24.83 129300.0 24.47
2020-08-31 24.82 24.6 24.6 24.76 85400.0 24.4
2020-08-28 24.62 24.3 24.3 24.57 78100.0 24.21
2020-08-27 24.51 24.33 24.51 24.34 115600.0 23.98
2020-08-26 24.7 24.47 24.7 24.5 138900.0 24.14
2020-08-25 24.76 24.62 24.76 24.68 140600.0 24.32
2020-08-24 24.81 24.68 24.77 24.78 95200.0 24.42
2020-08-21 24.8 24.68 24.75 24.77 71000.0 24.41
2020-08-20 24.83 24.66 24.67 24.75 109800.0 24.39
2020-08-19 25.0 24.74 25.0 24.74 105900.0 24.38
2020-08-18 25.04 24.96 25.0 25.0 100700.0 24.63
2020-08-17 25.03 24.94 24.99 25.0 97200.0 24.63
2020-08-14 25.0 24.92 24.99 24.97 236300.0 24.61
2020-08-13 25.05 24.93 24.97 25.02 213300.0 24.65
2020-08-12 25.06 24.95 25.04 25.05 99600.0 24.62
2020-08-11 25.08 25.03 25.08 25.05 74000.0 24.62
2020-08-10 25.09 25.02 25.05 25.08 81600.0 24.65
2020-08-07 25.05 25.0 25.01 25.01 135800.0 24.58
2020-08-06 25.08 24.95 24.98 25.03 83300.0 24.6
2020-08-05 25.06 24.97 24.97 25.03 90600.0 24.6
2020-08-04 25.0 24.88 24.88 24.98 129700.0 24.55
2020-08-03 25.0 24.81 24.86 24.87 260200.0 24.45
2020-07-31 24.83 24.75 24.75 24.78 168000.0 24.36
2020-07-30 24.74 24.7 24.7 24.74 210600.0 24.32
2020-07-29 24.75 24.66 24.66 24.68 212000.0 24.26
2020-07-28 24.74 24.66 24.67 24.67 176300.0 24.25
2020-07-27 24.69 24.47 24.47 24.65 259000.0 24.23
2020-07-24 24.56 24.47 24.56 24.55 175200.0 24.13
2020-07-23 24.54 24.47 24.47 24.53 168700.0 24.11
2020-07-22 24.52 24.41 24.44 24.45 264700.0 24.03
2020-07-21 24.45 24.31 24.31 24.42 206900.0 24.0
2020-07-20 24.38 24.25 24.26 24.32 134000.0 23.91
2020-07-17 24.31 24.09 24.11 24.3 124200.0 23.89
2020-07-16 24.18 24.02 24.17 24.08 67100.0 23.67
2020-07-15 24.18 24.04 24.11 24.11 76600.0 23.7
2020-07-14 24.18 24.1 24.14 24.13 58000.0 23.72
2020-07-13 24.21 24.13 24.19 24.15 65200.0 23.68
2020-07-10 24.21 24.02 24.14 24.15 93500.0 23.68
2020-07-09 24.25 24.08 24.16 24.18 87300.0 23.71
2020-07-08 24.11 23.95 24.0 24.05 111200.0 23.58
2020-07-07 23.99 23.78 23.81 23.99 72500.0 23.52
2020-07-06 23.87 23.71 23.81 23.78 74700.0 23.31
2020-07-02 23.85 23.62 23.82 23.74 84500.0 23.28
2020-07-01 23.9 23.64 23.8 23.69 117000.0 23.23
2020-06-30 23.8 23.67 23.67 23.76 138200.0 23.29
2020-06-29 23.75 23.64 23.75 23.74 112400.0 23.28
2020-06-26 23.75 23.65 23.75 23.69 61300.0 23.23
2020-06-25 24.0 23.7 23.86 23.71 75500.0 23.25
2020-06-24 23.89 23.73 23.89 23.79 78200.0 23.32
2020-06-23 23.86 23.75 23.86 23.8 79400.0 23.33
2020-06-22 23.87 23.68 23.69 23.75 80700.0 23.29
2020-06-19 23.87 23.66 23.66 23.75 88300.0 23.29
2020-06-18 23.99 23.64 23.99 23.72 120100.0 23.26
2020-06-17 23.95 23.84 23.94 23.86 79400.0 23.39
2020-06-16 23.95 23.66 23.66 23.95 97800.0 23.48
2020-06-15 23.78 23.69 23.78 23.73 73900.0 23.27
2020-06-12 23.95 23.73 23.79 23.78 90400.0 23.31
2020-06-11 23.9 23.69 23.88 23.82 106100.0 23.29
2020-06-10 23.95 23.78 23.85 23.94 83300.0 23.41
2020-06-09 23.82 23.65 23.75 23.79 60400.0 23.26
2020-06-08 23.82 23.67 23.67 23.73 85900.0 23.2
2020-06-05 23.9 23.69 23.83 23.73 153800.0 23.2
2020-06-04 23.91 23.74 23.85 23.78 98100.0 23.25
2020-06-03 23.93 23.78 23.85 23.82 135200.0 23.29
2020-06-02 23.94 23.77 23.84 23.85 117800.0 23.32
2020-06-01 23.95 23.76 23.82 23.82 134900.0 23.29
2020-05-29 23.76 23.47 23.53 23.7 121800.0 23.18
2020-05-28 23.59 23.38 23.49 23.48 120800.0 22.96
2020-05-27 23.5 23.15 23.5 23.4 143000.0 22.88
2020-05-26 23.44 23.17 23.2 23.32 134300.0 22.8
2020-05-22 23.17 23.01 23.1 23.1 64700.0 22.59
2020-05-21 23.0 22.83 23.0 23.0 104100.0 22.49
2020-05-20 22.97 22.68 22.74 22.83 78300.0 22.32
2020-05-19 22.73 22.54 22.54 22.6 60800.0 22.1
2020-05-18 22.72 22.45 22.69 22.53 60600.0 22.03
2020-05-15 22.57 22.47 22.52 22.5 39100.0 22.0
2020-05-14 22.59 22.2 22.34 22.48 104100.0 21.98
2020-05-13 22.68 22.36 22.66 22.37 77700.0 21.81
2020-05-12 22.72 22.45 22.6 22.57 94400.0 22.01
2020-05-11 22.58 22.35 22.52 22.42 93700.0 21.86
2020-05-08 22.64 22.4 22.55 22.5 52100.0 21.94
2020-05-07 22.45 22.27 22.29 22.42 55600.0 21.86
2020-05-06 22.49 22.25 22.33 22.33 80100.0 21.78
2020-05-05 22.47 22.2 22.2 22.47 89800.0 21.91
2020-05-04 22.25 22.08 22.15 22.18 98400.0 21.63
2020-05-01 22.29 22.1 22.1 22.15 140100.0 21.6
2020-04-30 22.28 22.05 22.15 22.21 107000.0 21.66
2020-04-29 22.45 22.16 22.16 22.18 120100.0 21.63
2020-04-28 22.41 22.06 22.39 22.2 192200.0 21.65
2020-04-27 22.26 22.05 22.16 22.17 181400.0 21.62
2020-04-24 22.61 22.22 22.61 22.42 145100.0 21.86
2020-04-23 22.82 22.5 22.82 22.54 140400.0 21.98
2020-04-22 22.95 22.59 22.66 22.66 97200.0 22.1
2020-04-21 23.02 22.58 22.9 22.66 116000.0 22.1
2020-04-20 23.1 22.82 23.0 22.91 89000.0 22.34
2020-04-17 23.33 22.93 23.29 22.97 129100.0 22.4
2020-04-16 23.16 22.87 22.89 23.1 102100.0 22.53
2020-04-15 23.14 22.78 22.89 23.04 172300.0 22.47
2020-04-14 22.94 22.74 22.94 22.93 386600.0 22.36
2020-04-13 23.14 22.25 23.13 22.93 184800.0 22.3
2020-04-09 23.5 22.59 22.59 23.32 259000.0 22.68
2020-04-08 22.79 22.22 22.22 22.37 266400.0 21.76
2020-04-07 22.7 22.1 22.63 22.32 179400.0 21.71
2020-04-06 22.73 21.95 22.73 22.3 171000.0 21.69
2020-04-03 22.89 21.95 22.19 21.95 192600.0 21.35
2020-04-02 22.49 22.0 22.25 22.42 209600.0 21.8
2020-04-01 22.6 22.17 22.6 22.37 299200.0 21.76
2020-03-31 23.19 22.61 22.84 22.68 177600.0 22.06
2020-03-30 23.5 22.21 22.21 22.9 369800.0 22.27
2020-03-27 22.26 21.79 22.0 22.12 342900.0 21.51
2020-03-26 22.46 21.82 21.86 22.23 389500.0 21.62
2020-03-25 22.33 20.31 20.4 21.85 371100.0 21.25
2020-03-24 20.56 19.9 19.96 20.31 338800.0 19.75
2020-03-23 20.0 19.18 20.0 19.7 528500.0 19.16
2020-03-20 21.26 19.3 20.24 20.4 972600.0 19.84
2020-03-19 20.39 19.17 19.65 19.87 873400.0 19.32
2020-03-18 22.1 18.62 21.98 19.78 594900.0 19.24
2020-03-17 22.78 22.3 22.57 22.42 302600.0 21.8
2020-03-16 22.75 22.2 22.5 22.38 341600.0 21.77
2020-03-13 23.41 22.51 22.88 23.24 389500.0 22.6
2020-03-12 23.5 20.26 23.3 22.69 730000.0 22.01
2020-03-11 24.47 23.97 24.4 23.99 333000.0 23.27
2020-03-10 24.82 24.41 24.8 24.5 186400.0 23.76
2020-03-09 24.92 24.45 24.89 24.82 231100.0 24.07
2020-03-06 25.1 24.96 25.0 25.0 261400.0 24.25
2020-03-05 25.01 24.53 24.53 25.0 793800.0 24.25
2020-03-04 24.81 24.58 24.6 24.73 412900.0 23.98
2020-03-03 24.67 24.47 24.57 24.63 330500.0 23.89
2020-03-02 24.6 24.2 24.2 24.51 272700.0 23.77
2020-02-28 24.6 24.24 24.55 24.36 388600.0 23.63
2020-02-27 24.75 24.58 24.75 24.65 310700.0 23.91
2020-02-26 24.75 24.57 24.57 24.75 221400.0 24.0
2020-02-25 24.69 24.52 24.62 24.67 174600.0 23.93
2020-02-24 24.65 24.58 24.62 24.6 114400.0 23.86
2020-02-21 24.65 24.56 24.57 24.56 170100.0 23.82
2020-02-20 24.6 24.51 24.55 24.6 95200.0 23.86
2020-02-19 24.54 24.42 24.51 24.53 121400.0 23.79
2020-02-18 24.5 24.45 24.47 24.47 88400.0 23.73