| 名前 | Bit Digital Inc. Ordinary Shares |
| ティッカー | BTBT |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 28.57 | 25.28 | 25.5 | 28.26 | 6179300.0 | 28.26 |
| 2021-02-12 | 26.78 | 23.27 | 23.77 | 24.3 | 4090500.0 | 24.3 |
| 2021-02-11 | 27.0 | 22.8 | 24.93 | 24.45 | 5793700.0 | 24.45 |
| 2021-02-10 | 24.65 | 20.6 | 24.59 | 22.05 | 4597100.0 | 22.05 |
| 2021-02-09 | 29.85 | 23.56 | 26.42 | 24.55 | 12773200.0 | 24.55 |
| 2021-02-08 | 26.17 | 19.02 | 20.7 | 25.6 | 13224000.0 | 25.6 |
| 2021-02-05 | 19.92 | 17.28 | 19.12 | 17.51 | 2879700.0 | 17.51 |
| 2021-02-04 | 19.3 | 18.05 | 19.1 | 18.99 | 2650900.0 | 18.99 |
| 2021-02-03 | 20.68 | 18.51 | 18.89 | 18.55 | 4378500.0 | 18.55 |
| 2021-02-02 | 19.39 | 17.58 | 18.32 | 18.54 | 3838800.0 | 18.54 |
| 2021-02-01 | 19.15 | 17.56 | 19.13 | 18.22 | 2923900.0 | 18.22 |
| 2021-01-29 | 23.9 | 18.1 | 23.01 | 19.42 | 9824300.0 | 19.42 |
| 2021-01-28 | 20.43 | 16.25 | 16.98 | 19.54 | 8416500.0 | 19.54 |
| 2021-01-27 | 17.09 | 15.83 | 16.29 | 16.11 | 2002200.0 | 16.11 |
| 2021-01-26 | 18.5 | 15.8 | 16.51 | 17.66 | 3607000.0 | 17.66 |
| 2021-01-25 | 18.19 | 15.72 | 17.99 | 16.37 | 3493200.0 | 16.37 |
| 2021-01-22 | 17.99 | 16.55 | 16.74 | 17.47 | 4157600.0 | 17.47 |
| 2021-01-21 | 17.4 | 15.2 | 15.95 | 16.36 | 5241400.0 | 16.36 |
| 2021-01-20 | 18.2 | 15.54 | 15.76 | 16.72 | 5682500.0 | 16.72 |
| 2021-01-19 | 17.32 | 14.7 | 17.24 | 16.46 | 4697500.0 | 16.46 |
| 2021-01-15 | 17.69 | 16.52 | 17.58 | 16.66 | 3658600.0 | 16.66 |
| 2021-01-14 | 20.99 | 17.82 | 20.19 | 18.12 | 9686900.0 | 18.12 |
| 2021-01-13 | 21.1 | 17.82 | 18.83 | 18.16 | 6731500.0 | 18.16 |
| 2021-01-12 | 22.5 | 15.5 | 17.05 | 19.65 | 25756400.0 | 19.65 |
| 2021-01-11 | 23.25 | 18.2 | 20.62 | 18.76 | 13937800.0 | 18.76 |
| 2021-01-08 | 28.74 | 24.2 | 26.31 | 25.03 | 8247900.0 | 25.03 |
| 2021-01-07 | 29.39 | 22.25 | 27.98 | 24.79 | 10807700.0 | 24.79 |
| 2021-01-06 | 28.8 | 24.05 | 28.66 | 25.73 | 12266200.0 | 25.73 |
| 2021-01-05 | 30.9 | 23.73 | 24.97 | 28.0 | 27687400.0 | 28.0 |
| 2021-01-04 | 33.0 | 25.5 | 25.7 | 29.27 | 38672100.0 | 29.27 |
| 2020-12-31 | 24.31 | 13.76 | 14.57 | 21.91 | 78795900.0 | 21.91 |
| 2020-12-30 | 16.19 | 12.11 | 12.27 | 15.15 | 46688400.0 | 15.15 |
| 2020-12-29 | 10.87 | 8.44 | 9.84 | 10.56 | 8421000.0 | 10.56 |
| 2020-12-28 | 12.45 | 6.41 | 6.68 | 10.49 | 60474000.0 | 10.49 |
| 2020-12-24 | 6.34 | 5.65 | 6.03 | 5.79 | 858600.0 | 5.79 |
| 2020-12-23 | 6.9 | 5.93 | 6.58 | 5.95 | 2187200.0 | 5.95 |
| 2020-12-22 | 6.85 | 5.84 | 6.8 | 6.49 | 4127600.0 | 6.49 |
| 2020-12-21 | 6.64 | 5.53 | 5.72 | 6.25 | 3178200.0 | 6.25 |
| 2020-12-18 | 5.83 | 5.1 | 5.31 | 5.56 | 1141300.0 | 5.56 |
| 2020-12-17 | 6.05 | 5.31 | 6.0 | 5.51 | 5043800.0 | 5.51 |
| 2020-12-16 | 7.05 | 4.79 | 6.88 | 5.05 | 11541700.0 | 5.05 |
| 2020-12-15 | 6.49 | 6.05 | 6.11 | 6.16 | 2144400.0 | 6.16 |
| 2020-12-14 | 6.48 | 5.93 | 6.31 | 6.02 | 1077200.0 | 6.02 |
| 2020-12-11 | 6.0 | 5.78 | 5.78 | 5.96 | 323400.0 | 5.96 |
| 2020-12-10 | 6.16 | 5.45 | 5.49 | 5.92 | 385200.0 | 5.92 |
| 2020-12-09 | 5.99 | 5.63 | 5.8 | 5.69 | 453000.0 | 5.69 |
| 2020-12-08 | 6.27 | 5.75 | 6.27 | 5.85 | 701300.0 | 5.85 |
| 2020-12-07 | 6.69 | 6.3 | 6.53 | 6.32 | 390400.0 | 6.32 |
| 2020-12-04 | 7.33 | 6.3 | 7.25 | 6.35 | 1195000.0 | 6.35 |
| 2020-12-03 | 7.93 | 7.02 | 7.93 | 7.45 | 1028400.0 | 7.45 |
| 2020-12-02 | 7.95 | 7.35 | 7.84 | 7.77 | 445700.0 | 7.77 |
| 2020-12-01 | 9.05 | 7.34 | 7.77 | 7.98 | 2106700.0 | 7.98 |
| 2020-11-30 | 8.12 | 6.71 | 7.31 | 8.07 | 2038000.0 | 8.07 |
| 2020-11-27 | 6.66 | 5.89 | 6.19 | 6.32 | 1583900.0 | 6.32 |
| 2020-11-25 | 8.14 | 5.78 | 6.38 | 7.27 | 1488000.0 | 7.27 |
| 2020-11-24 | 6.72 | 6.0 | 6.65 | 6.31 | 600800.0 | 6.31 |
| 2020-11-23 | 6.86 | 6.16 | 6.5 | 6.17 | 991500.0 | 6.17 |
| 2020-11-20 | 6.89 | 5.91 | 6.28 | 6.1 | 871800.0 | 6.1 |
| 2020-11-19 | 6.23 | 5.21 | 5.64 | 6.2 | 519800.0 | 6.2 |
| 2020-11-18 | 6.5 | 5.5 | 6.0 | 5.64 | 1027400.0 | 5.64 |
| 2020-11-17 | 7.05 | 5.58 | 6.15 | 5.97 | 3628700.0 | 5.97 |
| 2020-11-16 | 5.47 | 4.46 | 4.62 | 5.41 | 860200.0 | 5.41 |
| 2020-11-13 | 4.36 | 4.1 | 4.12 | 4.34 | 113500.0 | 4.34 |
| 2020-11-12 | 4.42 | 3.8 | 3.8 | 4.16 | 545700.0 | 4.16 |
| 2020-11-11 | 4.15 | 3.72 | 4.0 | 3.81 | 395300.0 | 3.81 |
| 2020-11-10 | 3.99 | 3.61 | 3.64 | 3.88 | 119800.0 | 3.88 |
| 2020-11-09 | 3.96 | 3.4 | 3.87 | 3.56 | 286400.0 | 3.56 |
| 2020-11-06 | 4.39 | 3.87 | 4.39 | 3.96 | 145500.0 | 3.96 |
| 2020-11-05 | 4.65 | 4.14 | 4.35 | 4.3 | 569200.0 | 4.3 |
| 2020-11-04 | 4.34 | 3.85 | 4.08 | 4.21 | 339800.0 | 4.21 |
| 2020-11-03 | 3.98 | 3.8 | 3.8 | 3.9 | 13400.0 | 3.9 |
| 2020-11-02 | 3.82 | 3.61 | 3.75 | 3.8 | 16900.0 | 3.8 |
| 2020-10-30 | 3.9 | 3.62 | 3.86 | 3.75 | 17100.0 | 3.75 |
| 2020-10-29 | 3.87 | 3.65 | 3.65 | 3.79 | 13400.0 | 3.79 |
| 2020-10-28 | 3.92 | 3.56 | 3.85 | 3.6 | 58500.0 | 3.6 |
| 2020-10-27 | 4.19 | 3.77 | 4.16 | 3.92 | 48800.0 | 3.92 |
| 2020-10-26 | 4.08 | 3.63 | 3.83 | 4.02 | 83300.0 | 4.02 |
| 2020-10-23 | 4.33 | 3.59 | 3.99 | 3.96 | 114300.0 | 3.96 |
| 2020-10-22 | 4.69 | 3.98 | 4.05 | 4.0 | 161600.0 | 4.0 |
| 2020-10-21 | 4.14 | 3.85 | 3.98 | 3.95 | 55700.0 | 3.95 |
| 2020-10-20 | 4.08 | 3.82 | 4.08 | 3.82 | 13500.0 | 3.82 |
| 2020-10-19 | 4.2 | 3.6 | 3.6 | 4.1 | 37400.0 | 4.1 |
| 2020-10-16 | 3.98 | 3.85 | 3.98 | 3.85 | 5600.0 | 3.85 |
| 2020-10-15 | 4.08 | 3.96 | 4.08 | 3.96 | 6200.0 | 3.96 |
| 2020-10-14 | 4.04 | 3.94 | 3.94 | 4.0 | 3400.0 | 4.0 |
| 2020-10-13 | 4.17 | 3.96 | 4.0 | 4.0 | 7600.0 | 4.0 |
| 2020-10-12 | 4.15 | 3.95 | 4.01 | 3.97 | 44900.0 | 3.97 |
| 2020-10-09 | 4.09 | 3.92 | 3.92 | 4.05 | 60400.0 | 4.05 |
| 2020-10-08 | 4.2 | 3.9 | 4.03 | 3.92 | 144100.0 | 3.92 |
| 2020-10-07 | 4.24 | 3.95 | 4.05 | 4.0 | 69600.0 | 4.0 |
| 2020-10-06 | 4.14 | 3.57 | 3.58 | 3.99 | 38800.0 | 3.99 |
| 2020-10-05 | 4.27 | 3.75 | 3.97 | 3.84 | 54200.0 | 3.84 |
| 2020-10-02 | 4.3 | 3.84 | 3.84 | 4.04 | 15400.0 | 4.04 |
| 2020-10-01 | 4.15 | 3.99 | 4.11 | 4.02 | 17300.0 | 4.02 |
| 2020-09-30 | 4.46 | 4.0 | 4.46 | 4.11 | 26800.0 | 4.11 |
| 2020-09-29 | 4.14 | 4.01 | 4.11 | 4.07 | 20200.0 | 4.07 |
| 2020-09-28 | 4.26 | 4.04 | 4.14 | 4.11 | 27300.0 | 4.11 |
| 2020-09-25 | 4.24 | 3.94 | 3.94 | 4.19 | 40200.0 | 4.19 |
| 2020-09-24 | 3.92 | 3.67 | 3.75 | 3.92 | 27400.0 | 3.92 |
| 2020-09-23 | 4.03 | 3.5 | 3.88 | 3.85 | 57600.0 | 3.85 |
| 2020-09-22 | 4.28 | 3.86 | 4.28 | 3.97 | 45200.0 | 3.97 |
| 2020-09-21 | 4.45 | 4.2 | 4.34 | 4.26 | 17900.0 | 4.26 |
| 2020-09-18 | 4.51 | 4.15 | 4.34 | 4.45 | 82400.0 | 4.45 |
| 2020-09-17 | 4.38 | 4.16 | 4.16 | 4.24 | 44300.0 | 4.24 |
| 2020-09-16 | 4.59 | 4.04 | 4.31 | 4.13 | 132600.0 | 4.13 |
| 2020-09-15 | 4.6 | 4.4 | 4.6 | 4.43 | 64000.0 | 4.43 |
| 2020-09-14 | 4.73 | 4.41 | 4.46 | 4.59 | 39600.0 | 4.59 |
| 2020-09-11 | 4.58 | 4.12 | 4.12 | 4.58 | 29800.0 | 4.58 |
| 2020-09-10 | 4.64 | 4.28 | 4.5 | 4.41 | 24200.0 | 4.41 |
| 2020-09-09 | 4.64 | 4.31 | 4.5 | 4.61 | 59900.0 | 4.61 |
| 2020-09-08 | 4.65 | 4.31 | 4.5 | 4.31 | 40700.0 | 4.31 |
| 2020-09-04 | 4.69 | 4.41 | 4.42 | 4.61 | 31400.0 | 4.61 |
| 2020-09-03 | 4.6 | 4.05 | 4.59 | 4.51 | 48900.0 | 4.51 |
| 2020-09-02 | 4.88 | 4.55 | 4.7 | 4.68 | 71400.0 | 4.68 |
| 2020-09-01 | 5.08 | 4.82 | 4.82 | 4.92 | 137200.0 | 4.92 |
| 2020-08-31 | 5.1 | 4.9 | 5.0 | 4.97 | 93700.0 | 4.97 |
| 2020-08-28 | 4.91 | 4.67 | 4.67 | 4.89 | 68100.0 | 4.89 |
| 2020-08-27 | 4.93 | 4.68 | 4.78 | 4.75 | 90500.0 | 4.75 |
| 2020-08-26 | 4.87 | 4.53 | 4.64 | 4.6 | 46200.0 | 4.6 |
| 2020-08-25 | 4.72 | 4.22 | 4.45 | 4.56 | 107500.0 | 4.56 |
| 2020-08-24 | 4.72 | 4.2 | 4.21 | 4.5 | 116600.0 | 4.5 |
| 2020-08-21 | 4.17 | 3.97 | 3.97 | 4.17 | 17800.0 | 4.17 |
| 2020-08-20 | 4.25 | 3.81 | 3.81 | 4.01 | 66700.0 | 4.01 |
| 2020-08-19 | 3.96 | 3.68 | 3.68 | 3.82 | 28900.0 | 3.82 |
| 2020-08-18 | 4.16 | 3.51 | 3.92 | 3.74 | 130800.0 | 3.74 |
| 2020-08-17 | 4.24 | 3.95 | 4.07 | 4.05 | 66200.0 | 4.05 |
| 2020-08-14 | 4.37 | 4.0 | 4.01 | 4.1 | 60000.0 | 4.1 |
| 2020-08-13 | 4.61 | 3.89 | 4.36 | 4.1 | 183400.0 | 4.1 |
| 2020-08-12 | 4.67 | 4.35 | 4.36 | 4.36 | 85800.0 | 4.36 |
| 2020-08-11 | 4.84 | 4.1 | 4.5 | 4.36 | 201100.0 | 4.36 |
| 2020-08-10 | 5.04 | 4.4 | 4.94 | 4.7 | 279600.0 | 4.7 |
| 2020-08-07 | 5.5 | 4.51 | 5.01 | 4.98 | 215900.0 | 4.98 |
| 2020-08-06 | 5.45 | 3.8 | 4.36 | 4.9 | 593700.0 | 4.9 |
| 2020-08-05 | 4.47 | 3.32 | 3.36 | 4.29 | 443400.0 | 4.29 |
| 2020-08-04 | 3.55 | 3.13 | 3.13 | 3.39 | 144300.0 | 3.39 |
| 2020-08-03 | 3.67 | 3.1 | 3.13 | 3.11 | 337800.0 | 3.11 |
| 2020-07-31 | 3.15 | 2.96 | 2.96 | 3.09 | 75900.0 | 3.09 |
| 2020-07-30 | 3.2 | 2.83 | 2.94 | 2.95 | 171500.0 | 2.95 |
| 2020-07-29 | 3.29 | 2.47 | 2.71 | 3.13 | 625400.0 | 3.13 |
| 2020-07-28 | 3.24 | 1.92 | 1.92 | 2.83 | 1766200.0 | 2.83 |
| 2020-07-27 | 2.01 | 1.91 | 1.98 | 1.92 | 133400.0 | 1.92 |
| 2020-07-24 | 2.0 | 1.88 | 1.88 | 1.91 | 83100.0 | 1.91 |
| 2020-07-23 | 2.1 | 1.87 | 1.87 | 1.91 | 130300.0 | 1.91 |
| 2020-07-22 | 1.98 | 1.86 | 1.98 | 1.89 | 33900.0 | 1.89 |
| 2020-07-21 | 2.03 | 1.88 | 1.91 | 2.0 | 57700.0 | 2.0 |
| 2020-07-20 | 2.01 | 1.85 | 1.93 | 1.87 | 83000.0 | 1.87 |
| 2020-07-17 | 2.05 | 1.91 | 1.95 | 1.94 | 28500.0 | 1.94 |
| 2020-07-16 | 1.99 | 1.81 | 1.97 | 1.95 | 83800.0 | 1.95 |
| 2020-07-15 | 2.26 | 1.76 | 1.99 | 1.99 | 808500.0 | 1.99 |
| 2020-07-14 | 1.79 | 1.7 | 1.75 | 1.76 | 118500.0 | 1.76 |
| 2020-07-13 | 2.0 | 1.62 | 1.8 | 1.74 | 385800.0 | 1.74 |
| 2020-07-10 | 2.25 | 1.78 | 1.97 | 1.82 | 1167400.0 | 1.82 |
| 2020-07-09 | 2.48 | 1.5 | 1.5 | 2.4 | 1878300.0 | 2.4 |
| 2020-07-08 | 1.53 | 1.29 | 1.29 | 1.5 | 283400.0 | 1.5 |
| 2020-07-07 | 1.36 | 1.27 | 1.31 | 1.29 | 208200.0 | 1.29 |
| 2020-07-06 | 1.35 | 1.21 | 1.33 | 1.31 | 91200.0 | 1.31 |
| 2020-07-02 | 1.35 | 1.26 | 1.3 | 1.33 | 71600.0 | 1.33 |
| 2020-07-01 | 1.36 | 1.27 | 1.3 | 1.3 | 80600.0 | 1.3 |
| 2020-06-30 | 1.48 | 1.26 | 1.27 | 1.29 | 216900.0 | 1.29 |
| 2020-06-29 | 1.53 | 1.21 | 1.26 | 1.28 | 123600.0 | 1.28 |
| 2020-06-26 | 1.26 | 1.18 | 1.25 | 1.23 | 66200.0 | 1.23 |
| 2020-06-25 | 1.39 | 1.17 | 1.27 | 1.26 | 80300.0 | 1.26 |
| 2020-06-24 | 1.37 | 1.21 | 1.36 | 1.23 | 158100.0 | 1.23 |
| 2020-06-23 | 1.6 | 1.32 | 1.54 | 1.38 | 534200.0 | 1.38 |
| 2020-06-22 | 1.64 | 1.5 | 1.64 | 1.56 | 141700.0 | 1.56 |
| 2020-06-19 | 1.85 | 1.57 | 1.65 | 1.61 | 858900.0 | 1.61 |
| 2020-06-18 | 1.7 | 1.58 | 1.62 | 1.59 | 113000.0 | 1.59 |
| 2020-06-17 | 1.85 | 1.52 | 1.65 | 1.57 | 600300.0 | 1.57 |
| 2020-06-16 | 1.75 | 1.62 | 1.74 | 1.65 | 108700.0 | 1.65 |
| 2020-06-15 | 1.76 | 1.62 | 1.63 | 1.7 | 76700.0 | 1.7 |
| 2020-06-12 | 1.95 | 1.62 | 1.94 | 1.64 | 141000.0 | 1.64 |
| 2020-06-11 | 1.88 | 1.51 | 1.52 | 1.65 | 353500.0 | 1.65 |
| 2020-06-10 | 2.24 | 1.62 | 1.93 | 1.67 | 746200.0 | 1.67 |
| 2020-06-09 | 1.99 | 1.48 | 1.6 | 1.84 | 285700.0 | 1.84 |
| 2020-06-08 | 1.8 | 1.42 | 1.66 | 1.61 | 182400.0 | 1.61 |
| 2020-06-05 | 2.1 | 1.44 | 1.44 | 1.61 | 759700.0 | 1.61 |
| 2020-06-04 | 1.44 | 1.12 | 1.12 | 1.39 | 284300.0 | 1.39 |
| 2020-06-03 | 1.15 | 1.06 | 1.09 | 1.14 | 115300.0 | 1.14 |
| 2020-06-02 | 1.15 | 1.03 | 1.08 | 1.09 | 154300.0 | 1.09 |
| 2020-06-01 | 1.02 | 0.95 | 1.0 | 0.99 | 97000.0 | 0.99 |
| 2020-05-29 | 1.1 | 0.95 | 1.04 | 0.95 | 214000.0 | 0.95 |
| 2020-05-28 | 1.33 | 0.99 | 1.01 | 1.0 | 1117600.0 | 1.0 |
| 2020-05-27 | 1.05 | 0.91 | 0.93 | 0.99 | 312400.0 | 0.99 |
| 2020-05-26 | 1.15 | 0.8 | 0.84 | 0.89 | 1219000.0 | 0.89 |
| 2020-05-22 | 0.84 | 0.77 | 0.79 | 0.8 | 73000.0 | 0.8 |
| 2020-05-21 | 0.84 | 0.77 | 0.84 | 0.79 | 197700.0 | 0.79 |
| 2020-05-20 | 1.22 | 0.73 | 0.73 | 0.87 | 1556300.0 | 0.87 |
| 2020-05-19 | 1.05 | 0.82 | 1.04 | 0.86 | 787500.0 | 0.86 |
| 2020-05-18 | 1.11 | 1.03 | 1.09 | 1.03 | 241100.0 | 1.03 |
| 2020-05-15 | 1.2 | 1.02 | 1.14 | 1.12 | 1005500.0 | 1.12 |
| 2020-05-14 | 1.26 | 1.08 | 1.22 | 1.13 | 665500.0 | 1.13 |
| 2020-05-13 | 1.38 | 1.16 | 1.35 | 1.2 | 399100.0 | 1.2 |
| 2020-05-12 | 1.52 | 1.35 | 1.49 | 1.42 | 127700.0 | 1.42 |
| 2020-05-11 | 1.55 | 1.39 | 1.55 | 1.5 | 267400.0 | 1.5 |
| 2020-05-08 | 1.64 | 1.35 | 1.49 | 1.52 | 1007400.0 | 1.52 |
| 2020-05-07 | 1.5 | 1.32 | 1.4 | 1.44 | 159400.0 | 1.44 |
| 2020-05-06 | 1.47 | 1.31 | 1.44 | 1.37 | 125000.0 | 1.37 |
| 2020-05-05 | 1.56 | 1.43 | 1.49 | 1.44 | 124300.0 | 1.44 |
| 2020-05-04 | 1.55 | 1.41 | 1.46 | 1.46 | 134900.0 | 1.46 |
| 2020-05-01 | 1.59 | 1.34 | 1.48 | 1.46 | 119100.0 | 1.46 |
| 2020-04-30 | 1.62 | 1.45 | 1.5 | 1.48 | 141800.0 | 1.48 |
| 2020-04-29 | 1.65 | 1.41 | 1.58 | 1.58 | 337800.0 | 1.58 |
| 2020-04-28 | 1.85 | 1.55 | 1.74 | 1.58 | 264100.0 | 1.58 |
| 2020-04-27 | 1.94 | 1.3 | 1.39 | 1.69 | 1402900.0 | 1.69 |
| 2020-04-24 | 2.45 | 1.4 | 2.21 | 1.53 | 2631300.0 | 1.53 |
| 2020-04-23 | 2.46 | 2.02 | 2.36 | 2.28 | 629800.0 | 2.28 |
| 2020-04-22 | 2.7 | 2.24 | 2.7 | 2.4 | 560400.0 | 2.4 |
| 2020-04-21 | 2.98 | 2.12 | 2.38 | 2.2 | 729000.0 | 2.2 |
| 2020-04-20 | 2.68 | 1.96 | 2.2 | 2.45 | 1409900.0 | 2.45 |
| 2020-04-17 | 3.46 | 2.22 | 2.83 | 2.55 | 11762100.0 | 2.55 |
| 2020-04-16 | 1.98 | 1.41 | 1.59 | 1.95 | 771100.0 | 1.95 |
| 2020-04-15 | 1.84 | 1.0 | 1.12 | 1.54 | 638900.0 | 1.54 |
| 2020-04-14 | 1.1 | 0.83 | 0.88 | 1.09 | 151800.0 | 1.09 |
| 2020-04-13 | 0.9 | 0.82 | 0.85 | 0.82 | 24100.0 | 0.82 |
| 2020-04-09 | 0.99 | 0.81 | 0.94 | 0.88 | 161700.0 | 0.88 |
| 2020-04-08 | 1.1 | 0.78 | 0.98 | 0.88 | 297000.0 | 0.88 |
| 2020-04-07 | 1.0 | 0.69 | 0.69 | 0.94 | 472800.0 | 0.94 |
| 2020-04-06 | 0.75 | 0.5 | 0.55 | 0.69 | 264000.0 | 0.69 |
| 2020-04-03 | 0.54 | 0.47 | 0.49 | 0.53 | 59400.0 | 0.53 |
| 2020-04-02 | 0.54 | 0.41 | 0.47 | 0.52 | 67200.0 | 0.52 |
| 2020-04-01 | 0.54 | 0.4 | 0.54 | 0.48 | 104600.0 | 0.48 |
| 2020-03-31 | 0.58 | 0.42 | 0.42 | 0.55 | 217700.0 | 0.55 |
| 2020-03-30 | 0.58 | 0.41 | 0.58 | 0.42 | 53000.0 | 0.42 |
| 2020-03-27 | 0.48 | 0.36 | 0.36 | 0.46 | 186900.0 | 0.46 |
| 2020-03-26 | 0.56 | 0.34 | 0.34 | 0.44 | 251900.0 | 0.44 |
| 2020-03-25 | 0.38 | 0.28 | 0.38 | 0.33 | 389900.0 | 0.33 |
| 2020-03-24 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-23 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-20 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-19 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-18 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-17 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-16 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-13 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-12 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-11 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-10 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-09 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-06 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-05 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-04 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-03 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-03-02 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-02-28 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-02-27 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-02-26 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-02-25 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-02-24 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-02-21 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-02-20 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-02-19 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |
| 2020-02-18 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.4 |