Burgundy Technology Acquisition Corporation Unitのデータ

Burgundy Technology Acquisition Corporation Unitの基本情報

名前 Burgundy Technology Acquisition Corporation Unit
ティッカー BTAQU
Cayman Islands
上場年 2020.0
セクター Finance

Burgundy Technology Acquisition Corporation Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.31 12.06 12.12 12.06 7800.0 12.06
2021-02-12 12.14 11.97 12.1 12.12 11700.0 12.12
2021-02-11 12.1 11.89 12.1 11.98 5200.0 11.98
2021-02-10 12.32 12.08 12.23 12.08 19800.0 12.08
2021-02-09 12.79 12.17 12.79 12.21 3900.0 12.21
2021-02-08 12.47 12.2 12.39 12.3 18700.0 12.3
2021-02-05 12.32 12.18 12.31 12.26 8400.0 12.26
2021-02-04 12.32 12.06 12.27 12.17 20800.0 12.17
2021-02-03 12.53 12.11 12.51 12.25 25800.0 12.25
2021-02-02 13.02 12.6 12.73 12.81 13100.0 12.81
2021-02-01 12.59 12.18 12.56 12.59 6800.0 12.59
2021-01-29 12.33 11.9 12.02 12.27 14300.0 12.27
2021-01-28 12.12 11.83 11.94 12.02 168200.0 12.02
2021-01-27 12.79 11.7 12.79 11.77 98300.0 11.77
2021-01-26 13.28 12.7 13.08 12.7 13100.0 12.7
2021-01-25 13.55 12.72 13.05 13.33 93400.0 13.33
2021-01-22 12.98 12.83 12.91 12.97 19200.0 12.97
2021-01-21 13.24 12.9 13.19 12.99 43700.0 12.99
2021-01-20 13.2 12.27 12.5 12.92 40500.0 12.92
2021-01-19 12.47 12.11 12.22 12.35 106700.0 12.35
2021-01-15 12.56 12.15 12.56 12.16 27400.0 12.16
2021-01-14 13.07 12.25 12.4 12.56 198800.0 12.56
2021-01-13 12.76 12.25 12.38 12.35 80300.0 12.35
2021-01-12 12.39 11.57 11.65 12.2 289300.0 12.2
2021-01-11 11.57 11.44 11.45 11.47 22300.0 11.47
2021-01-08 11.57 11.37 11.5 11.38 448400.0 11.38
2021-01-07 11.5 11.43 11.43 11.49 84600.0 11.49
2021-01-06 11.68 11.34 11.56 11.34 122700.0 11.34
2021-01-05 11.64 11.46 11.52 11.52 153200.0 11.52
2021-01-04 11.89 11.48 11.5 11.5 86900.0 11.5
2020-12-31 11.73 11.17 11.5 11.28 787600.0 11.28
2020-12-30 11.5 11.04 11.15 11.39 596100.0 11.39
2020-12-29 11.93 10.76 10.84 10.79 274200.0 10.79
2020-12-28 11.03 10.65 10.7 10.8 248500.0 10.8
2020-12-24 10.69 10.55 10.55 10.6 24100.0 10.6
2020-12-23 10.6 10.5 10.5 10.55 104500.0 10.55
2020-12-22 10.55 10.5 10.54 10.5 1020100.0 10.5
2020-12-21 10.55 10.44 10.44 10.55 32700.0 10.55
2020-12-18 10.5 10.41 10.5 10.45 14500.0 10.45
2020-12-17 10.55 10.49 10.5 10.5 900.0 10.5
2020-12-16 10.5 10.46 10.5 10.5 1800.0 10.5
2020-12-15 10.5 10.47 10.5 10.47 19000.0 10.47
2020-12-14 10.45 10.38 10.4 10.42 99500.0 10.42
2020-12-11 10.4 10.32 10.38 10.33 330500.0 10.33
2020-12-10 10.36 10.28 10.32 10.32 168400.0 10.32
2020-12-09 10.35 10.34 10.35 10.34 128100.0 10.34
2020-12-08 10.38 10.3 10.31 10.35 509700.0 10.35
2020-12-07 10.35 10.28 10.28 10.29 124400.0 10.29
2020-12-04 10.27 10.21 10.25 10.25 73300.0 10.25
2020-12-03 10.27 10.23 10.23 10.27 290900.0 10.27
2020-12-02 10.23 10.2 10.22 10.21 7700.0 10.21
2020-12-01 10.22 10.16 10.2 10.22 34400.0 10.22
2020-11-30 10.2 10.16 10.16 10.2 40900.0 10.2
2020-11-27 10.16 10.08 10.16 10.12 156600.0 10.12
2020-11-25 10.15 10.11 10.14 10.13 16500.0 10.13
2020-11-24 10.14 10.1 10.13 10.1 1500.0 10.1
2020-11-23 10.28 10.08 10.08 10.1 77800.0 10.1
2020-11-20 10.07 10.02 10.05 10.07 50900.0 10.07
2020-11-19 10.05 10.05 10.05 10.05 11600.0 10.05
2020-11-18 10.03 10.02 10.02 10.02 2500.0 10.02
2020-11-17 10.05 10.03 10.05 10.03 200.0 10.03
2020-11-16 10.02 10.02 10.02 10.02 500.0 10.02
2020-11-13 10.01 9.99 10.01 10.0 39600.0 10.0
2020-11-12 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-11 10.0 10.0 10.0 10.0 500.0 10.0
2020-11-10 10.0 9.99 10.0 9.99 23700.0 9.99
2020-11-09 10.03 10.0 10.01 10.0 20300.0 10.0
2020-11-06 10.04 10.0 10.0 10.03 17000.0 10.03
2020-11-05 10.0 9.98 10.0 10.0 10300.0 10.0
2020-11-04 10.05 9.97 10.05 9.97 1200.0 9.97
2020-11-03 10.0 9.95 9.95 9.97 72300.0 9.97
2020-11-02 10.0 9.98 10.0 9.98 5600.0 9.98
2020-10-30 9.95 9.95 9.95 9.95 3000.0 9.95
2020-10-29 9.98 9.95 9.98 9.95 15200.0 9.95
2020-10-28 9.98 9.95 9.95 9.98 838500.0 9.98
2020-10-27 10.01 9.98 10.01 9.98 1900.0 9.98
2020-10-26 10.01 9.98 10.01 9.98 72200.0 9.98
2020-10-23 9.98 9.98 9.98 9.98 10000.0 9.98
2020-10-22 9.99 9.95 9.95 9.98 1700.0 9.98
2020-10-21 10.02 9.95 10.02 10.01 7000.0 10.01
2020-10-20 10.0 9.98 9.98 10.0 2800.0 10.0
2020-10-19 10.02 9.99 9.99 10.0 6000.0 10.0
2020-10-16 10.04 9.98 9.98 10.04 32600.0 10.04
2020-10-15 9.99 9.99 9.99 9.99 1800.0 9.99
2020-10-14 10.05 9.97 10.05 9.98 700.0 9.98
2020-10-13 10.01 9.97 10.0 9.97 7100.0 9.97
2020-10-12 10.02 10.0 10.0 10.0 32300.0 10.0
2020-10-09 10.02 9.96 9.99 10.0 119700.0 10.0
2020-10-08 10.0 9.94 9.95 10.0 1137400.0 10.0
2020-10-07 9.96 9.94 9.95 9.94 389600.0 9.94
2020-10-06 9.97 9.9 9.95 9.94 277300.0 9.94
2020-10-05 9.95 9.94 9.95 9.94 72500.0 9.94
2020-10-02 9.98 9.92 9.97 9.94 870300.0 9.94
2020-10-01 9.99 9.96 9.99 9.97 29400.0 9.97
2020-09-30 9.97 9.95 9.97 9.96 29900.0 9.96
2020-09-29 9.99 9.96 9.99 9.97 61900.0 9.97
2020-09-28 9.98 9.97 9.98 9.98 8200.0 9.98
2020-09-25 9.98 9.97 9.98 9.98 700.0 9.98
2020-09-24 9.97 9.96 9.97 9.97 114800.0 9.97
2020-09-23 10.0 9.98 9.99 9.98 277300.0 9.98
2020-09-22 10.0 9.99 9.99 9.99 12100.0 9.99
2020-09-21 10.01 9.97 10.0 9.99 15600.0 9.99
2020-09-18 10.0 9.99 9.99 10.0 95700.0 10.0
2020-09-17 10.0 9.99 9.99 9.99 57500.0 9.99
2020-09-16 10.01 9.97 10.0 9.99 61900.0 9.99
2020-09-15 10.01 9.96 9.97 10.0 2028400.0 10.0
2020-09-14 9.98 9.96 9.97 9.98 693000.0 9.98
2020-09-11 9.98 9.96 9.96 9.96 117500.0 9.96
2020-09-10 9.98 9.95 9.98 9.95 695200.0 9.95
2020-09-09 9.99 9.97 9.98 9.98 845500.0 9.98
2020-09-08 9.98 9.97 9.98 9.97 99000.0 9.97
2020-09-04 10.02 9.97 10.0 9.99 184900.0 9.99
2020-09-03 9.99 9.96 9.96 9.99 512500.0 9.99
2020-09-02 9.97 9.94 9.94 9.96 360500.0 9.96
2020-09-01 9.99 9.94 9.97 9.98 215900.0 9.98
2020-08-31 9.97 9.95 9.97 9.95 98400.0 9.95
2020-08-28 10.49 9.94 10.49 9.99 957000.0 9.99
2020-08-27 10.02 9.92 10.0 9.98 8521100.0 9.98