BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interestのデータ

BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interestの基本情報

名前 BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest
ティッカー BTA
United States
上場年 2006.0
セクター nan

BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.03 12.86 12.96 12.9 94900.0 12.9
2021-02-12 13.12 13.0 13.1 13.0 49500.0 13.0
2021-02-11 13.2 13.12 13.2 13.12 23200.0 13.07
2021-02-10 13.19 13.08 13.08 13.11 26000.0 13.06
2021-02-09 13.14 13.04 13.12 13.12 28200.0 13.07
2021-02-08 13.3 12.96 12.99 13.11 33900.0 13.06
2021-02-05 13.19 12.94 13.0 12.99 24400.0 12.94
2021-02-04 12.95 12.9 12.95 12.93 6600.0 12.88
2021-02-03 13.03 12.88 13.03 12.89 29900.0 12.84
2021-02-02 13.01 12.93 13.0 12.97 11500.0 12.92
2021-02-01 13.02 12.88 12.9 12.95 31400.0 12.9
2021-01-29 12.91 12.85 12.88 12.9 8300.0 12.85
2021-01-28 12.94 12.85 12.88 12.93 14900.0 12.88
2021-01-27 12.92 12.8 12.86 12.83 70100.0 12.78
2021-01-26 13.18 12.84 12.98 13.16 30900.0 13.11
2021-01-25 12.99 12.8 12.81 12.93 51600.0 12.88
2021-01-22 12.84 12.73 12.83 12.78 32900.0 12.73
2021-01-21 12.83 12.77 12.83 12.8 32000.0 12.75
2021-01-20 12.9 12.74 12.81 12.79 51500.0 12.74
2021-01-19 12.82 12.77 12.82 12.81 6500.0 12.76
2021-01-15 12.83 12.76 12.83 12.78 17600.0 12.73
2021-01-14 12.84 12.69 12.8 12.82 43900.0 12.77
2021-01-13 12.84 12.7 12.84 12.83 22100.0 12.73
2021-01-12 12.9 12.82 12.9 12.84 17300.0 12.74
2021-01-11 12.92 12.82 12.82 12.89 20400.0 12.79
2021-01-08 12.84 12.68 12.74 12.79 26200.0 12.69
2021-01-07 12.76 12.65 12.69 12.68 26600.0 12.58
2021-01-06 12.72 12.62 12.72 12.65 18400.0 12.55
2021-01-05 12.72 12.63 12.64 12.67 30400.0 12.57
2021-01-04 12.78 12.62 12.7 12.74 43300.0 12.64
2020-12-31 12.78 12.56 12.7 12.72 55200.0 12.62
2020-12-30 12.75 12.64 12.68 12.75 35000.0 12.65
2020-12-29 12.84 12.64 12.76 12.7 51300.0 12.6
2020-12-28 12.9 12.61 12.9 12.7 61200.0 12.6
2020-12-24 12.9 12.81 12.81 12.86 7800.0 12.76
2020-12-23 12.76 12.65 12.72 12.75 15600.0 12.65
2020-12-22 12.76 12.66 12.76 12.66 21900.0 12.56
2020-12-21 12.77 12.68 12.74 12.71 22600.0 12.61
2020-12-18 12.75 12.44 12.68 12.72 21500.0 12.62
2020-12-17 12.69 12.54 12.54 12.63 24100.0 12.53
2020-12-16 12.66 12.54 12.62 12.58 26400.0 12.48
2020-12-15 12.9 12.66 12.79 12.66 21900.0 12.56
2020-12-14 12.89 12.73 12.84 12.76 22300.0 12.66
2020-12-11 12.85 12.79 12.79 12.83 19500.0 12.68
2020-12-10 12.92 12.72 12.78 12.78 10300.0 12.63
2020-12-09 12.89 12.78 12.87 12.8 27400.0 12.65
2020-12-08 12.89 12.78 12.85 12.84 17100.0 12.69
2020-12-07 12.84 12.74 12.76 12.82 68400.0 12.67
2020-12-04 12.79 12.72 12.75 12.73 17500.0 12.58
2020-12-03 12.75 12.65 12.7 12.75 20300.0 12.6
2020-12-02 12.7 12.56 12.69 12.64 20100.0 12.49
2020-12-01 12.75 12.65 12.73 12.67 19000.0 12.52
2020-11-30 12.74 12.65 12.74 12.67 5000.0 12.52
2020-11-27 12.7 12.47 12.5 12.67 27100.0 12.52
2020-11-25 12.55 12.44 12.53 12.44 16800.0 12.29
2020-11-24 12.49 12.42 12.48 12.48 23000.0 12.33
2020-11-23 12.45 12.38 12.41 12.4 39400.0 12.25
2020-11-20 12.42 12.32 12.4 12.37 16500.0 12.22
2020-11-19 12.42 12.34 12.37 12.39 8500.0 12.24
2020-11-18 12.4 12.33 12.33 12.37 16200.0 12.22
2020-11-17 12.45 12.29 12.34 12.35 25500.0 12.2
2020-11-16 12.34 12.27 12.28 12.33 19300.0 12.18
2020-11-13 12.41 12.13 12.41 12.3 20200.0 12.15
2020-11-12 12.31 12.24 12.29 12.31 34600.0 12.11
2020-11-11 12.36 12.16 12.35 12.25 13100.0 12.05
2020-11-10 12.25 12.12 12.12 12.25 37500.0 12.05
2020-11-09 12.18 12.1 12.11 12.12 57900.0 11.92
2020-11-06 12.14 12.06 12.07 12.1 30100.0 11.9
2020-11-05 12.09 11.93 11.99 12.07 50200.0 11.88
2020-11-04 11.93 11.79 11.79 11.93 47500.0 11.74
2020-11-03 11.77 11.64 11.73 11.77 36000.0 11.58
2020-11-02 11.73 11.65 11.66 11.73 30300.0 11.54
2020-10-30 11.77 11.57 11.61 11.72 80400.0 11.53
2020-10-29 11.68 11.52 11.58 11.68 42100.0 11.49
2020-10-28 11.65 11.57 11.57 11.65 42200.0 11.46
2020-10-27 11.7 11.6 11.68 11.67 33800.0 11.48
2020-10-26 11.75 11.65 11.73 11.72 59600.0 11.53
2020-10-23 11.86 11.75 11.84 11.76 38800.0 11.57
2020-10-22 11.91 11.81 11.85 11.85 37500.0 11.66
2020-10-21 11.91 11.83 11.87 11.9 44800.0 11.71
2020-10-20 11.92 11.88 11.89 11.9 18400.0 11.71
2020-10-19 11.89 11.83 11.85 11.85 12700.0 11.66
2020-10-16 11.91 11.83 11.84 11.85 18700.0 11.66
2020-10-15 11.9 11.82 11.84 11.84 17100.0 11.65
2020-10-14 12.0 11.86 11.99 11.86 31800.0 11.67
2020-10-13 12.07 12.0 12.06 12.03 25100.0 11.79
2020-10-12 12.06 12.0 12.03 12.03 14500.0 11.79
2020-10-09 12.03 11.97 12.0 11.98 12000.0 11.74
2020-10-08 12.02 11.99 12.01 12.0 16800.0 11.76
2020-10-07 12.07 11.93 12.0 12.01 45900.0 11.77
2020-10-06 11.95 11.87 11.95 11.92 28600.0 11.68
2020-10-05 11.95 11.84 11.86 11.9 38100.0 11.66
2020-10-02 11.9 11.82 11.83 11.9 37000.0 11.66
2020-10-01 11.87 11.82 11.87 11.87 28700.0 11.63
2020-09-30 11.89 11.8 11.86 11.8 20900.0 11.56
2020-09-29 11.95 11.84 11.85 11.86 24400.0 11.62
2020-09-28 11.9 11.81 11.86 11.88 24700.0 11.64
2020-09-25 11.83 11.77 11.78 11.8 18900.0 11.56
2020-09-24 11.87 11.75 11.8 11.78 24200.0 11.54
2020-09-23 11.95 11.8 11.94 11.81 52000.0 11.57
2020-09-22 12.1 11.93 12.05 11.98 38600.0 11.74
2020-09-21 12.11 12.06 12.11 12.08 14100.0 11.83
2020-09-18 12.21 12.14 12.19 12.14 10700.0 11.89
2020-09-17 12.23 12.13 12.13 12.22 25000.0 11.97
2020-09-16 12.22 12.16 12.19 12.18 12600.0 11.93
2020-09-15 12.24 12.16 12.16 12.19 9300.0 11.94
2020-09-14 12.23 12.14 12.14 12.21 14500.0 11.96
2020-09-11 12.25 12.17 12.17 12.2 18200.0 11.9
2020-09-10 12.2 12.13 12.14 12.17 18000.0 11.87
2020-09-09 12.13 12.01 12.01 12.13 30100.0 11.83
2020-09-08 12.07 11.94 11.98 11.98 29500.0 11.69
2020-09-04 12.13 11.98 12.11 12.0 31900.0 11.71
2020-09-03 12.33 12.11 12.3 12.12 38300.0 11.82
2020-09-02 12.34 12.25 12.3 12.3 54600.0 12.0
2020-09-01 12.29 12.1 12.19 12.29 32100.0 11.99
2020-08-31 12.28 12.14 12.17 12.19 55000.0 11.89
2020-08-28 12.15 12.04 12.11 12.14 55200.0 11.84
2020-08-27 12.11 12.0 12.11 12.05 26300.0 11.76
2020-08-26 12.29 12.05 12.29 12.08 32500.0 11.79
2020-08-25 12.29 12.15 12.25 12.29 52900.0 11.99
2020-08-24 12.28 12.21 12.21 12.22 44400.0 11.92
2020-08-21 12.38 12.16 12.36 12.17 22100.0 11.87
2020-08-20 12.5 12.35 12.5 12.35 19400.0 12.05
2020-08-19 12.62 12.47 12.55 12.47 26800.0 12.17
2020-08-18 12.62 12.57 12.59 12.57 9800.0 12.26
2020-08-17 12.71 12.37 12.66 12.59 45600.0 12.28
2020-08-14 12.8 12.68 12.8 12.68 18200.0 12.37
2020-08-13 12.87 12.77 12.87 12.8 56700.0 12.49
2020-08-12 13.02 12.89 12.98 12.99 18200.0 12.62
2020-08-11 13.04 12.96 13.01 13.0 18600.0 12.63
2020-08-10 13.02 12.92 12.92 12.99 13600.0 12.62
2020-08-07 12.9 12.86 12.86 12.89 20700.0 12.53
2020-08-06 12.89 12.83 12.83 12.88 13700.0 12.52
2020-08-05 12.88 12.81 12.87 12.84 8200.0 12.48
2020-08-04 12.84 12.74 12.75 12.84 15300.0 12.48
2020-08-03 12.75 12.64 12.69 12.75 34900.0 12.39
2020-07-31 12.68 12.6 12.62 12.68 13600.0 12.32
2020-07-30 12.66 12.61 12.63 12.63 9400.0 12.27
2020-07-29 12.65 12.55 12.6 12.62 13000.0 12.26
2020-07-28 12.6 12.55 12.57 12.58 5900.0 12.23
2020-07-27 12.61 12.48 12.48 12.57 23400.0 12.22
2020-07-24 12.56 12.43 12.48 12.52 22500.0 12.17
2020-07-23 12.45 12.33 12.33 12.45 17200.0 12.1
2020-07-22 12.39 12.3 12.3 12.33 21500.0 11.98
2020-07-21 12.38 12.27 12.38 12.3 37200.0 11.95
2020-07-20 12.46 12.34 12.46 12.34 27400.0 11.99
2020-07-17 12.44 12.36 12.36 12.43 16100.0 12.08
2020-07-16 12.39 12.37 12.37 12.37 11100.0 12.02
2020-07-15 12.41 12.32 12.33 12.39 14200.0 12.04
2020-07-14 12.38 12.27 12.38 12.34 22500.0 11.99
2020-07-13 12.39 12.33 12.39 12.36 16100.0 11.96
2020-07-10 12.35 12.22 12.22 12.35 16400.0 11.95
2020-07-09 12.27 11.99 12.06 12.27 22800.0 11.87
2020-07-08 12.08 11.95 11.95 12.01 36900.0 11.62
2020-07-07 12.04 11.93 12.04 11.97 79100.0 11.58
2020-07-06 12.18 11.77 11.77 12.01 52300.0 11.62
2020-07-02 11.83 11.76 11.8 11.76 28900.0 11.38
2020-07-01 11.83 11.77 11.83 11.77 52100.0 11.39
2020-06-30 11.85 11.72 11.74 11.85 35100.0 11.47
2020-06-29 11.82 11.7 11.82 11.74 31800.0 11.36
2020-06-26 11.78 11.7 11.7 11.77 15400.0 11.39
2020-06-25 11.8 11.73 11.75 11.73 12600.0 11.35
2020-06-24 11.76 11.71 11.76 11.71 41100.0 11.33
2020-06-23 11.73 11.68 11.68 11.7 16600.0 11.32
2020-06-22 11.7 11.66 11.68 11.68 25500.0 11.3
2020-06-19 11.76 11.69 11.75 11.69 43700.0 11.31
2020-06-18 11.77 11.69 11.77 11.72 6500.0 11.34
2020-06-17 11.85 11.7 11.74 11.72 21100.0 11.34
2020-06-16 11.8 11.73 11.73 11.77 44800.0 11.39
2020-06-15 11.79 11.59 11.61 11.76 29000.0 11.38
2020-06-12 11.68 11.52 11.52 11.68 33300.0 11.3
2020-06-11 11.64 11.5 11.6 11.57 62200.0 11.15
2020-06-10 11.65 11.55 11.55 11.65 28000.0 11.22
2020-06-09 11.62 11.51 11.56 11.54 18900.0 11.12
2020-06-08 11.73 11.51 11.52 11.59 30000.0 11.17
2020-06-05 11.58 11.49 11.55 11.51 37700.0 11.09
2020-06-04 11.54 11.48 11.48 11.54 19100.0 11.12
2020-06-03 11.56 11.46 11.5 11.5 37400.0 11.08
2020-06-02 11.51 11.45 11.45 11.49 24800.0 11.07
2020-06-01 11.48 11.4 11.47 11.43 91300.0 11.01
2020-05-29 11.44 11.26 11.26 11.42 47400.0 11.0
2020-05-28 11.26 11.16 11.16 11.26 30800.0 10.85
2020-05-27 11.16 11.08 11.11 11.16 47200.0 10.75
2020-05-26 11.21 11.06 11.21 11.09 193800.0 10.69
2020-05-22 11.07 11.0 11.01 11.07 22400.0 10.67
2020-05-21 11.0 10.93 10.93 10.97 27500.0 10.57
2020-05-20 10.99 10.9 10.9 10.94 45100.0 10.54
2020-05-19 10.95 10.86 10.86 10.89 27900.0 10.49
2020-05-18 10.92 10.87 10.92 10.87 27700.0 10.47
2020-05-15 10.93 10.86 10.9 10.89 34900.0 10.49
2020-05-14 10.93 10.84 10.93 10.9 19100.0 10.5
2020-05-13 11.07 10.93 11.04 11.0 43100.0 10.55
2020-05-12 11.15 11.01 11.09 11.01 30900.0 10.56
2020-05-11 11.09 11.0 11.02 11.02 28100.0 10.57
2020-05-08 11.1 10.9 11.04 11.03 44300.0 10.58
2020-05-07 11.08 10.93 10.93 10.99 33400.0 10.54
2020-05-06 10.99 10.88 10.93 10.9 28700.0 10.45
2020-05-05 11.07 10.84 11.02 10.87 107800.0 10.42
2020-05-04 11.05 10.95 10.95 11.02 29800.0 10.57
2020-05-01 11.0 10.85 10.91 11.0 22200.0 10.55
2020-04-30 10.95 10.73 10.8 10.92 94800.0 10.47
2020-04-29 10.89 10.57 10.63 10.8 73300.0 10.36
2020-04-28 10.7 10.57 10.64 10.57 83300.0 10.14
2020-04-27 10.84 10.55 10.77 10.6 54600.0 10.17
2020-04-24 11.05 10.7 11.05 10.85 31000.0 10.41
2020-04-23 11.18 10.92 11.14 10.98 38300.0 10.53
2020-04-22 11.17 11.1 11.1 11.14 35100.0 10.68
2020-04-21 11.25 11.03 11.03 11.08 130000.0 10.63
2020-04-20 11.1 11.0 11.07 11.08 76600.0 10.63
2020-04-17 11.25 11.02 11.09 11.07 56000.0 10.62
2020-04-16 11.08 10.99 11.05 10.99 42000.0 10.54
2020-04-15 11.11 10.88 10.88 11.01 42000.0 10.56
2020-04-14 11.15 11.02 11.05 11.11 73600.0 10.65
2020-04-13 11.17 10.98 11.17 11.01 46300.0 10.51
2020-04-09 11.21 10.98 11.0 11.15 34500.0 10.64
2020-04-08 10.87 10.64 10.64 10.83 9900.0 10.34
2020-04-07 10.83 10.63 10.71 10.63 62000.0 10.15
2020-04-06 10.77 10.51 10.68 10.56 132100.0 10.08
2020-04-03 10.82 10.57 10.77 10.59 31900.0 10.11
2020-04-02 10.92 10.48 10.73 10.81 35300.0 10.32
2020-04-01 11.08 10.72 10.72 10.91 96200.0 10.41
2020-03-31 11.49 11.11 11.45 11.22 78200.0 10.71
2020-03-30 11.3 10.31 11.19 11.29 206400.0 10.78
2020-03-27 11.22 10.73 11.02 11.04 76800.0 10.54
2020-03-26 11.21 10.59 10.66 11.14 72200.0 10.63
2020-03-25 10.59 9.93 9.99 10.58 135700.0 10.1
2020-03-24 10.73 9.47 9.63 9.89 164400.0 9.44
2020-03-23 10.08 9.15 10.0 9.25 88800.0 8.83
2020-03-20 10.22 9.4 9.59 9.98 165000.0 9.53
2020-03-19 9.64 8.5 8.89 9.64 113000.0 9.2
2020-03-18 10.61 9.39 10.59 9.39 79800.0 8.96
2020-03-17 10.96 10.68 10.96 10.88 112000.0 10.39
2020-03-16 11.06 10.7 10.85 10.9 62700.0 10.41
2020-03-13 11.27 10.67 11.02 11.21 114500.0 10.7
2020-03-12 12.0 10.76 12.0 10.87 119500.0 10.33
2020-03-11 12.89 12.1 12.84 12.12 151500.0 11.52
2020-03-10 13.13 12.77 13.02 12.81 60700.0 12.17
2020-03-09 13.23 12.86 13.18 13.02 50600.0 12.37
2020-03-06 13.3 13.24 13.3 13.25 18300.0 12.59
2020-03-05 13.3 13.22 13.24 13.27 16000.0 12.61
2020-03-04 13.31 13.22 13.3 13.22 37300.0 12.56
2020-03-03 13.27 13.17 13.2 13.24 79400.0 12.58
2020-03-02 13.28 13.0 13.0 13.2 56600.0 12.54
2020-02-28 13.58 12.8 13.58 12.91 107600.0 12.27
2020-02-27 13.82 13.54 13.62 13.56 59800.0 12.88
2020-02-26 13.7 13.58 13.63 13.61 47100.0 12.93
2020-02-25 13.61 13.45 13.61 13.55 82100.0 12.87
2020-02-24 13.75 13.52 13.75 13.52 73100.0 12.85
2020-02-21 13.76 13.52 13.52 13.65 34800.0 12.97
2020-02-20 13.53 13.3 13.3 13.49 48100.0 12.82
2020-02-19 13.34 13.16 13.16 13.29 68400.0 12.63
2020-02-18 13.16 13.07 13.1 13.15 40700.0 12.49