Big Rock Partners Acquisition Corp. Unitのデータ

Big Rock Partners Acquisition Corp. Unitの基本情報

名前 Big Rock Partners Acquisition Corp. Unit
ティッカー BRPAU
国 United States
上場年 2017.0
セクター Finance

Big Rock Partners Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 67.0 67.0 67.0 67.0 0.0 67.0
2021-02-12 67.0 67.0 67.0 67.0 0.0 67.0
2021-02-11 67.0 67.0 67.0 67.0 0.0 67.0
2021-02-10 67.0 67.0 67.0 67.0 0.0 67.0
2021-02-09 67.0 67.0 67.0 67.0 0.0 67.0
2021-02-08 67.0 67.0 67.0 67.0 0.0 67.0
2021-02-05 67.0 67.0 67.0 67.0 0.0 67.0
2021-02-04 67.0 67.0 67.0 67.0 0.0 67.0
2021-02-03 67.0 67.0 67.0 67.0 200.0 67.0
2021-02-02 65.0 65.0 65.0 65.0 0.0 65.0
2021-02-01 65.0 65.0 65.0 65.0 0.0 65.0
2021-01-29 65.0 58.0 58.0 65.0 1200.0 65.0
2021-01-28 33.2 33.2 33.2 33.2 0.0 33.2
2021-01-27 36.0 33.2 36.0 33.2 600.0 33.2
2021-01-26 50.0 50.0 50.0 50.0 0.0 50.0
2021-01-25 50.0 50.0 50.0 50.0 0.0 50.0
2021-01-22 50.0 50.0 50.0 50.0 100.0 50.0
2021-01-21 54.5 50.0 54.5 50.0 1500.0 50.0
2021-01-20 34.0 34.0 34.0 34.0 0.0 34.0
2021-01-19 34.0 34.0 34.0 34.0 0.0 34.0
2021-01-15 34.0 34.0 34.0 34.0 0.0 34.0
2021-01-14 34.0 34.0 34.0 34.0 0.0 34.0
2021-01-13 34.0 34.0 34.0 34.0 0.0 34.0
2021-01-12 34.0 34.0 34.0 34.0 0.0 34.0
2021-01-11 34.0 34.0 34.0 34.0 100.0 34.0
2021-01-08 34.0 34.0 34.0 34.0 1000.0 34.0
2021-01-07 25.92 25.92 25.92 25.92 0.0 25.92
2021-01-06 25.92 25.92 25.92 25.92 600.0 25.92
2021-01-05 32.19 32.07 32.19 32.07 500.0 32.07
2021-01-04 38.5 32.85 38.5 32.85 2300.0 32.85
2020-12-31 60.05 60.05 60.05 60.05 0.0 60.05
2020-12-30 60.05 60.05 60.05 60.05 800.0 60.05
2020-12-29 89.0 48.0 48.0 89.0 2900.0 89.0
2020-12-28 43.0 34.0 34.0 43.0 2400.0 43.0
2020-12-24 42.93 35.48 35.48 40.0 2300.0 40.0
2020-12-23 37.87 34.08 37.87 34.08 800.0 34.08
2020-12-22 70.85 31.6 31.6 44.51 14300.0 44.51
2020-12-21 40.85 17.42 17.42 28.84 12500.0 28.84
2020-12-18 14.5 14.5 14.5 14.5 0.0 14.5
2020-12-17 14.5 14.5 14.5 14.5 0.0 14.5
2020-12-16 14.5 14.5 14.5 14.5 0.0 14.5
2020-12-15 19.4 14.41 19.4 14.5 2000.0 14.5
2020-12-14 19.39 14.41 14.41 19.39 6400.0 19.39
2020-12-11 10.2 10.2 10.2 10.2 0.0 10.2
2020-12-10 10.2 10.2 10.2 10.2 0.0 10.2
2020-12-09 10.2 10.2 10.2 10.2 0.0 10.2
2020-12-08 10.2 10.2 10.2 10.2 0.0 10.2
2020-12-07 10.2 10.2 10.2 10.2 0.0 10.2
2020-12-04 10.2 10.2 10.2 10.2 0.0 10.2
2020-12-03 10.2 10.2 10.2 10.2 0.0 10.2
2020-12-02 10.2 10.2 10.2 10.2 0.0 10.2
2020-12-01 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-30 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-27 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-25 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-24 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-23 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-20 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-19 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-18 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-17 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-16 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-13 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-12 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-11 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-10 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-09 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-06 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-05 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-04 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-03 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-02 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-30 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-29 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-28 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-27 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-26 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-23 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-22 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-21 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-20 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-19 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-16 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-15 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-14 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-13 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-12 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-09 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-08 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-07 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-06 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-05 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-02 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-01 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-30 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-29 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-28 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-25 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-24 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-23 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-22 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-21 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-18 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-17 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-16 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-15 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-14 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-11 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-10 12.7 10.2 12.7 10.2 200.0 10.2
2020-09-09 13.44 13.44 13.44 13.44 0.0 13.44
2020-09-08 13.44 13.44 13.44 13.44 0.0 13.44
2020-09-04 13.44 13.44 13.44 13.44 0.0 13.44
2020-09-03 13.44 13.44 13.44 13.44 0.0 13.44
2020-09-02 13.44 13.44 13.44 13.44 0.0 13.44
2020-09-01 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-31 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-28 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-27 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-26 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-25 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-24 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-21 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-20 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-19 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-18 13.44 13.44 13.44 13.44 100.0 13.44
2020-08-17 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-14 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-13 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-12 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-11 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-10 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-07 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-06 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-05 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-04 13.44 13.44 13.44 13.44 0.0 13.44
2020-08-03 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-31 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-30 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-29 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-28 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-27 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-24 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-23 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-22 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-21 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-20 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-17 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-16 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-15 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-14 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-13 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-10 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-09 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-08 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-07 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-06 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-02 13.44 13.44 13.44 13.44 0.0 13.44
2020-07-01 13.44 13.44 13.44 13.44 0.0 13.44
2020-06-30 13.44 13.44 13.44 13.44 0.0 13.44
2020-06-29 13.44 13.44 13.44 13.44 0.0 13.44
2020-06-26 13.44 13.44 13.44 13.44 0.0 13.44
2020-06-25 13.44 13.44 13.44 13.44 100.0 13.44
2020-06-24 13.56 13.56 13.56 13.56 100.0 13.56
2020-06-23 14.86 14.86 14.86 14.86 0.0 14.86
2020-06-22 14.86 14.86 14.86 14.86 0.0 14.86
2020-06-19 14.86 14.86 14.86 14.86 0.0 14.86
2020-06-18 14.86 14.86 14.86 14.86 0.0 14.86
2020-06-17 17.09 14.86 16.5 14.86 1100.0 14.86
2020-06-16 12.9 12.9 12.9 12.9 0.0 12.9
2020-06-15 12.9 11.73 11.73 12.9 200.0 12.9
2020-06-12 11.0 11.0 11.0 11.0 0.0 11.0
2020-06-11 11.0 11.0 11.0 11.0 0.0 11.0
2020-06-10 11.0 11.0 11.0 11.0 0.0 11.0
2020-06-09 11.0 10.91 11.0 11.0 1100.0 11.0
2020-06-08 11.36 11.36 11.36 11.36 0.0 11.36
2020-06-05 11.36 11.36 11.36 11.36 0.0 11.36
2020-06-04 11.36 11.36 11.36 11.36 0.0 11.36
2020-06-03 11.36 11.36 11.36 11.36 0.0 11.36
2020-06-02 11.36 11.36 11.36 11.36 0.0 11.36
2020-06-01 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-29 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-28 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-27 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-26 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-22 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-21 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-20 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-19 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-18 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-15 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-14 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-13 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-12 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-11 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-08 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-07 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-06 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-05 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-04 11.36 11.36 11.36 11.36 0.0 11.36
2020-05-01 11.36 11.36 11.36 11.36 0.0 11.36
2020-04-30 11.36 11.36 11.36 11.36 0.0 11.36
2020-04-29 11.36 11.36 11.36 11.36 0.0 11.36
2020-04-28 11.36 11.36 11.36 11.36 100.0 11.36
2020-04-27 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-24 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-23 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-22 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-21 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-20 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-17 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-16 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-15 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-14 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-13 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-09 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-08 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-07 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-06 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-03 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-02 10.77 10.77 10.77 10.77 0.0 10.77
2020-04-01 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-31 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-30 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-27 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-26 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-25 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-24 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-23 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-20 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-19 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-18 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-17 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-16 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-13 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-12 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-11 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-10 10.77 10.77 10.77 10.77 0.0 10.77
2020-03-09 10.77 10.77 10.77 10.77 200.0 10.77
2020-03-06 10.85 10.85 10.85 10.85 0.0 10.85
2020-03-05 10.85 10.85 10.85 10.85 0.0 10.85
2020-03-04 10.85 10.85 10.85 10.85 0.0 10.85
2020-03-03 10.85 10.85 10.85 10.85 0.0 10.85
2020-03-02 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-28 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-27 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-26 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-25 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-24 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-21 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-20 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-19 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-18 10.85 10.85 10.85 10.85 0.0 10.85