Brilliant Acquisition Corporation Unitのデータ

Brilliant Acquisition Corporation Unitの基本情報

名前 Brilliant Acquisition Corporation Unit
ティッカー BRLIU
国 China
上場年 2020.0
セクター Finance

Brilliant Acquisition Corporation Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.58 11.58 11.58 11.58 0.0 11.58
2021-02-12 11.58 11.58 11.58 11.58 0.0 11.58
2021-02-11 12.35 11.5 11.5 11.58 3200.0 11.58
2021-02-10 11.62 11.62 11.62 11.62 0.0 11.62
2021-02-09 11.66 11.61 11.62 11.62 1800.0 11.62
2021-02-08 11.57 11.57 11.57 11.57 300.0 11.57
2021-02-05 11.33 11.33 11.33 11.33 0.0 11.33
2021-02-04 11.33 11.33 11.33 11.33 0.0 11.33
2021-02-03 11.33 11.33 11.33 11.33 300.0 11.33
2021-02-02 11.31 11.31 11.31 11.31 100.0 11.31
2021-02-01 10.92 10.92 10.92 10.92 0.0 10.92
2021-01-29 10.92 10.92 10.92 10.92 0.0 10.92
2021-01-28 10.92 10.26 10.26 10.92 300.0 10.92
2021-01-27 11.37 11.37 11.37 11.37 0.0 11.37
2021-01-26 11.45 11.37 11.45 11.37 3500.0 11.37
2021-01-25 11.45 11.41 11.41 11.44 400.0 11.44
2021-01-22 11.4 11.4 11.4 11.4 100.0 11.4
2021-01-21 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-20 11.42 11.4 11.42 11.4 3000.0 11.4
2021-01-19 11.46 11.41 11.41 11.46 800.0 11.46
2021-01-15 11.45 11.45 11.45 11.45 0.0 11.45
2021-01-14 11.45 11.45 11.45 11.45 100.0 11.45
2021-01-13 11.1 11.1 11.1 11.1 0.0 11.1
2021-01-12 11.1 11.1 11.1 11.1 0.0 11.1
2021-01-11 11.1 11.05 11.1 11.1 10400.0 11.1
2021-01-08 11.15 11.13 11.13 11.15 1100.0 11.15
2021-01-07 11.1 11.01 11.02 11.1 11000.0 11.1
2021-01-06 10.95 10.95 10.95 10.95 0.0 10.95
2021-01-05 10.95 10.95 10.95 10.95 0.0 10.95
2021-01-04 10.95 10.95 10.95 10.95 0.0 10.95
2020-12-31 10.95 10.95 10.95 10.95 300.0 10.95
2020-12-30 11.0 10.94 10.96 10.94 700.0 10.94
2020-12-29 10.96 10.96 10.96 10.96 0.0 10.96
2020-12-28 11.05 10.94 11.05 10.96 2200.0 10.96
2020-12-24 11.0 11.0 11.0 11.0 0.0 11.0
2020-12-23 11.0 11.0 11.0 11.0 600.0 11.0
2020-12-22 11.0 11.0 11.0 11.0 10000.0 11.0
2020-12-21 10.91 10.91 10.91 10.91 0.0 10.91
2020-12-18 10.91 10.91 10.91 10.91 200.0 10.91
2020-12-17 10.83 10.78 10.78 10.83 200.0 10.83
2020-12-16 10.81 10.81 10.81 10.81 0.0 10.81
2020-12-15 10.81 10.81 10.81 10.81 100.0 10.81
2020-12-14 10.81 10.73 10.8 10.81 1500.0 10.81
2020-12-11 10.75 10.75 10.75 10.75 0.0 10.75
2020-12-10 10.75 10.75 10.75 10.75 0.0 10.75
2020-12-09 10.75 10.75 10.75 10.75 0.0 10.75
2020-12-08 10.75 10.75 10.75 10.75 0.0 10.75
2020-12-07 10.75 10.75 10.75 10.75 0.0 10.75
2020-12-04 10.77 10.7 10.7 10.75 14500.0 10.75
2020-12-03 10.7 10.69 10.7 10.69 2100.0 10.69
2020-12-02 10.51 10.51 10.51 10.51 200.0 10.51
2020-12-01 10.63 10.35 10.5 10.63 34300.0 10.63
2020-11-30 10.5 10.35 10.35 10.5 2200.0 10.5
2020-11-27 10.5 10.39 10.39 10.5 6700.0 10.5
2020-11-25 10.35 10.35 10.35 10.35 1600.0 10.35
2020-11-24 10.34 10.29 10.3 10.3 5700.0 10.3
2020-11-23 10.27 10.27 10.27 10.27 0.0 10.27
2020-11-20 10.3 10.27 10.29 10.27 600.0 10.27
2020-11-19 10.24 10.19 10.24 10.19 1200.0 10.19
2020-11-18 10.17 10.17 10.17 10.17 100.0 10.17
2020-11-17 10.23 10.11 10.2 10.11 4000.0 10.11
2020-11-16 10.18 10.13 10.15 10.18 7000.0 10.18
2020-11-13 10.16 10.16 10.16 10.16 0.0 10.16
2020-11-12 10.16 10.16 10.16 10.16 0.0 10.16
2020-11-11 10.16 10.15 10.15 10.16 400.0 10.16
2020-11-10 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-09 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-06 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-05 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-04 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-03 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-02 10.15 10.15 10.15 10.15 0.0 10.15
2020-10-30 10.15 10.15 10.15 10.15 0.0 10.15
2020-10-29 10.15 10.15 10.15 10.15 0.0 10.15
2020-10-28 10.15 10.1 10.1 10.15 200.0 10.15
2020-10-27 10.24 10.24 10.24 10.24 0.0 10.24
2020-10-26 10.24 10.24 10.24 10.24 100.0 10.24
2020-10-23 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-22 10.2 10.2 10.2 10.2 100.0 10.2
2020-10-21 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-20 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-19 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-16 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-15 10.2 10.0 10.05 10.2 46400.0 10.2
2020-10-14 10.18 10.18 10.18 10.18 0.0 10.18
2020-10-13 10.18 10.18 10.18 10.18 0.0 10.18
2020-10-12 10.18 10.18 10.18 10.18 0.0 10.18
2020-10-09 10.18 10.18 10.18 10.18 0.0 10.18
2020-10-08 10.18 10.15 10.17 10.18 1200.0 10.18
2020-10-07 10.15 10.15 10.15 10.15 0.0 10.15
2020-10-06 10.19 10.15 10.19 10.15 2400.0 10.15
2020-10-05 10.21 10.21 10.21 10.21 100.0 10.21
2020-10-02 10.05 10.05 10.05 10.05 100.0 10.05
2020-10-01 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-30 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-29 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-28 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-25 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-24 10.15 10.15 10.15 10.15 1000.0 10.15
2020-09-23 10.2 10.08 10.2 10.08 2800.0 10.08
2020-09-22 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-21 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-18 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-17 10.25 10.2 10.25 10.2 2100.0 10.2
2020-09-16 10.2 10.19 10.2 10.2 14000.0 10.2
2020-09-15 10.1 10.1 10.1 10.1 6600.0 10.1
2020-09-14 10.25 10.0 10.0 10.25 300.0 10.25
2020-09-11 10.2 10.2 10.2 10.2 100.0 10.2
2020-09-10 10.1 10.1 10.1 10.1 0.0 10.1
2020-09-09 10.19 10.1 10.14 10.1 3400.0 10.1
2020-09-08 10.15 10.15 10.15 10.15 3400.0 10.15
2020-09-04 10.15 10.1 10.1 10.15 1200.0 10.15
2020-09-03 10.13 10.13 10.13 10.13 100.0 10.13
2020-09-02 10.1 10.04 10.06 10.08 10400.0 10.08
2020-09-01 10.02 10.02 10.02 10.02 0.0 10.02
2020-08-31 10.02 10.02 10.02 10.02 100.0 10.02
2020-08-28 10.07 10.07 10.07 10.07 0.0 10.07
2020-08-27 10.1 10.07 10.1 10.07 500.0 10.07
2020-08-26 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-25 10.15 10.05 10.14 10.05 800.0 10.05
2020-08-24 10.0 9.97 9.97 9.98 18500.0 9.98
2020-08-21 10.05 10.0 10.0 10.05 600.0 10.05
2020-08-20 10.03 9.97 10.01 10.0 9700.0 10.0
2020-08-19 10.02 10.02 10.02 10.02 200.0 10.02
2020-08-18 10.06 10.06 10.06 10.06 100.0 10.06
2020-08-17 10.06 10.06 10.06 10.06 100.0 10.06
2020-08-14 10.07 10.0 10.0 10.07 79700.0 10.07
2020-08-13 10.02 10.0 10.0 10.0 52500.0 10.0
2020-08-12 10.04 10.04 10.04 10.04 0.0 10.04
2020-08-11 10.04 10.04 10.04 10.04 2300.0 10.04
2020-08-10 10.0 9.96 9.96 10.0 500.0 10.0
2020-08-07 10.04 10.0 10.04 10.0 20700.0 10.0
2020-08-06 10.05 10.02 10.02 10.04 8000.0 10.04
2020-08-05 10.03 9.95 10.03 10.02 11400.0 10.02
2020-08-04 10.02 9.98 10.01 9.98 2100.0 9.98
2020-08-03 10.0 9.99 10.0 9.99 1100.0 9.99
2020-07-31 10.0 9.9 10.0 9.99 30900.0 9.99
2020-07-30 10.05 10.0 10.05 10.0 206000.0 10.0
2020-07-29 10.1 10.1 10.1 10.1 300.0 10.1
2020-07-28 10.1 10.03 10.05 10.1 2400.0 10.1
2020-07-27 10.1 10.05 10.05 10.09 23500.0 10.09
2020-07-24 10.1 10.06 10.1 10.06 24900.0 10.06
2020-07-23 10.1 10.07 10.1 10.07 8100.0 10.07
2020-07-22 10.5 10.08 10.5 10.09 109600.0 10.09
2020-07-21 10.12 10.05 10.11 10.12 62600.0 10.12
2020-07-20 10.3 10.07 10.09 10.09 55600.0 10.09
2020-07-17 10.07 10.04 10.04 10.07 14700.0 10.07
2020-07-16 10.05 10.03 10.03 10.03 11100.0 10.03
2020-07-15 10.07 10.03 10.05 10.03 18700.0 10.03
2020-07-14 10.05 10.02 10.03 10.05 150300.0 10.05
2020-07-13 10.07 10.02 10.04 10.04 58200.0 10.04
2020-07-10 10.03 10.01 10.03 10.03 19300.0 10.03
2020-07-09 10.03 10.02 10.03 10.02 19400.0 10.02
2020-07-08 10.04 10.02 10.04 10.02 32200.0 10.02
2020-07-07 10.08 10.03 10.03 10.03 19300.0 10.03
2020-07-06 10.07 10.01 10.02 10.03 81000.0 10.03
2020-07-02 10.09 10.02 10.05 10.03 11700.0 10.03
2020-07-01 10.04 10.04 10.04 10.04 600.0 10.04
2020-06-30 10.07 10.03 10.03 10.03 85500.0 10.03
2020-06-29 10.1 10.02 10.02 10.06 149300.0 10.06
2020-06-26 10.03 10.0 10.02 10.0 218600.0 10.0
2020-06-25 10.07 10.02 10.05 10.03 104400.0 10.03
2020-06-24 10.06 10.01 10.01 10.05 1807500.0 10.05