Brilliant Acquisition Corporation Ordinary Sharesのデータ

Brilliant Acquisition Corporation Ordinary Sharesの基本情報

名前 Brilliant Acquisition Corporation Ordinary Shares
ティッカー BRLI
国 China
上場年 2020.0
セクター Finance

Brilliant Acquisition Corporation Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.33 10.28 10.33 10.29 202200.0 10.29
2021-02-12 10.35 10.25 10.29 10.32 8300.0 10.32
2021-02-11 10.4 10.3 10.33 10.3 93400.0 10.3
2021-02-10 10.41 10.35 10.36 10.37 65000.0 10.37
2021-02-09 10.36 10.29 10.29 10.36 3400.0 10.36
2021-02-08 10.35 10.27 10.27 10.35 12300.0 10.35
2021-02-05 10.36 10.26 10.36 10.27 10700.0 10.27
2021-02-04 10.31 10.25 10.25 10.31 1300.0 10.31
2021-02-03 10.3 10.25 10.25 10.25 4600.0 10.25
2021-02-02 10.24 10.13 10.13 10.21 15600.0 10.21
2021-02-01 10.09 10.09 10.09 10.09 500.0 10.09
2021-01-29 10.1 10.04 10.04 10.09 4700.0 10.09
2021-01-28 10.15 10.04 10.15 10.04 1900.0 10.04
2021-01-27 10.17 10.03 10.14 10.03 10700.0 10.03
2021-01-26 10.26 10.21 10.21 10.22 40400.0 10.22
2021-01-25 10.24 10.06 10.14 10.21 9900.0 10.21
2021-01-22 10.25 10.18 10.25 10.2 700.0 10.2
2021-01-21 10.3 10.17 10.23 10.17 8000.0 10.17
2021-01-20 10.27 10.2 10.22 10.23 32400.0 10.23
2021-01-19 10.32 10.22 10.32 10.23 1600.0 10.23
2021-01-15 10.36 10.2 10.36 10.25 26300.0 10.25
2021-01-14 10.42 10.25 10.42 10.35 10100.0 10.35
2021-01-13 10.5 10.14 10.15 10.42 114100.0 10.42
2021-01-12 10.19 10.15 10.19 10.19 29500.0 10.19
2021-01-11 10.2 10.13 10.2 10.19 28400.0 10.19
2021-01-08 10.25 10.14 10.15 10.2 97400.0 10.2
2021-01-07 10.18 10.02 10.02 10.02 38900.0 10.02
2021-01-06 10.09 10.09 10.09 10.09 300.0 10.09
2021-01-05 10.14 10.08 10.08 10.08 3900.0 10.08
2021-01-04 10.08 10.02 10.08 10.07 500.0 10.07
2020-12-31 10.01 10.01 10.01 10.01 700.0 10.01
2020-12-30 10.08 10.01 10.01 10.03 800.0 10.03
2020-12-29 10.07 10.05 10.07 10.05 6200.0 10.05
2020-12-28 10.58 10.05 10.1 10.08 16800.0 10.08
2020-12-24 10.09 10.08 10.08 10.09 8200.0 10.09
2020-12-23 10.1 10.05 10.09 10.05 3800.0 10.05
2020-12-22 10.06 10.03 10.05 10.03 52900.0 10.03
2020-12-21 10.05 10.04 10.05 10.05 1600.0 10.05
2020-12-18 9.99 9.95 9.95 9.99 6400.0 9.99
2020-12-17 10.0 9.92 10.0 9.92 8900.0 9.92
2020-12-16 9.98 9.97 9.97 9.98 300.0 9.98
2020-12-15 10.0 9.95 9.95 10.0 1700.0 10.0
2020-12-14 9.94 9.9 9.94 9.91 5100.0 9.91
2020-12-11 9.95 9.95 9.95 9.95 700.0 9.95
2020-12-10 9.95 9.9 9.9 9.95 3000.0 9.95
2020-12-09 9.94 9.9 9.9 9.94 5100.0 9.94
2020-12-08 9.94 9.84 9.94 9.9 2700.0 9.9
2020-12-07 9.9 9.84 9.9 9.85 18500.0 9.85
2020-12-04 9.9 9.86 9.9 9.87 18900.0 9.87
2020-12-03 9.88 9.87 9.88 9.87 2300.0 9.87
2020-12-02 9.83 9.82 9.82 9.83 6900.0 9.83
2020-12-01 9.9 9.75 9.84 9.8 47100.0 9.8
2020-11-30 9.89 9.83 9.89 9.83 2000.0 9.83
2020-11-27 9.82 9.82 9.82 9.82 6500.0 9.82
2020-11-25 9.86 9.81 9.86 9.81 1700.0 9.81
2020-11-24 9.83 9.81 9.82 9.81 229900.0 9.81
2020-11-23 9.83 9.82 9.82 9.83 1700.0 9.83
2020-11-20 9.84 9.82 9.84 9.82 5100.0 9.82
2020-11-19 9.82 9.8 9.8 9.82 6000.0 9.82
2020-11-18 9.81 9.81 9.81 9.81 100.0 9.81
2020-11-17 9.8 9.8 9.8 9.8 400.0 9.8
2020-11-16 9.8 9.78 9.79 9.79 6800.0 9.79
2020-11-13 9.79 9.79 9.79 9.79 0.0 9.79
2020-11-12 9.79 9.79 9.79 9.79 0.0 9.79
2020-11-11 9.79 9.79 9.79 9.79 0.0 9.79
2020-11-10 9.81 9.79 9.81 9.79 5100.0 9.79
2020-11-09 9.75 9.75 9.75 9.75 0.0 9.75
2020-11-06 9.75 9.75 9.75 9.75 0.0 9.75
2020-11-05 9.75 9.75 9.75 9.75 0.0 9.75
2020-11-04 9.75 9.75 9.75 9.75 0.0 9.75
2020-11-03 9.75 9.75 9.75 9.75 0.0 9.75
2020-11-02 9.77 9.75 9.77 9.75 48600.0 9.75
2020-10-30 9.84 9.78 9.78 9.78 25400.0 9.78
2020-10-29 9.78 9.78 9.78 9.78 1100.0 9.78
2020-10-28 9.78 9.78 9.78 9.78 200.0 9.78
2020-10-27 9.79 9.79 9.79 9.79 0.0 9.79
2020-10-26 9.8 9.78 9.8 9.79 18400.0 9.79
2020-10-23 9.8 9.8 9.8 9.8 1000.0 9.8
2020-10-22 9.79 9.78 9.79 9.78 900.0 9.78
2020-10-21 9.8 9.8 9.8 9.8 11100.0 9.8
2020-10-20 9.83 9.83 9.83 9.83 2100.0 9.83
2020-10-19 9.8 9.8 9.8 9.8 400.0 9.8
2020-10-16 9.8 9.8 9.8 9.8 100.0 9.8
2020-10-15 9.91 9.8 9.81 9.8 23900.0 9.8
2020-10-14 9.83 9.83 9.83 9.83 0.0 9.83
2020-10-13 9.84 9.81 9.81 9.83 5500.0 9.83
2020-10-12 9.81 9.8 9.8 9.81 600.0 9.81
2020-10-09 9.81 9.81 9.81 9.81 0.0 9.81
2020-10-08 9.83 9.8 9.81 9.81 7300.0 9.81
2020-10-07 9.81 9.8 9.81 9.8 29000.0 9.8
2020-10-06 9.81 9.8 9.81 9.81 4300.0 9.81
2020-10-05 9.82 9.8 9.81 9.81 11300.0 9.81
2020-10-02 9.81 9.78 9.78 9.81 1200.0 9.81
2020-10-01 9.77 9.77 9.77 9.77 0.0 9.77
2020-09-30 9.77 9.77 9.77 9.77 0.0 9.77
2020-09-29 9.77 9.77 9.77 9.77 0.0 9.77
2020-09-28 9.8 9.75 9.76 9.77 1600.0 9.77
2020-09-25 9.75 9.75 9.75 9.75 3700.0 9.75
2020-09-24 9.77 9.75 9.77 9.76 1000.0 9.76
2020-09-23 9.77 9.75 9.77 9.76 7900.0 9.76
2020-09-22 9.81 9.75 9.81 9.75 2300.0 9.75
2020-09-21 9.83 9.8 9.8 9.81 800.0 9.81
2020-09-18 9.8 9.8 9.8 9.8 57900.0 9.8
2020-09-17 9.77 9.75 9.76 9.77 13300.0 9.77
2020-09-16 9.84 9.76 9.78 9.77 10200.0 9.77
2020-09-15 9.79 9.77 9.79 9.77 4900.0 9.77
2020-09-14 9.8 9.8 9.8 9.8 400.0 9.8
2020-09-11 9.77 9.77 9.77 9.77 100.0 9.77
2020-09-10 9.85 9.82 9.82 9.85 500.0 9.85
2020-09-09 9.84 9.77 9.84 9.78 4100.0 9.78
2020-09-08 9.82 9.81 9.81 9.81 13300.0 9.81
2020-09-04 9.83 9.77 9.83 9.78 22600.0 9.78
2020-09-03 9.82 9.76 9.82 9.77 194300.0 9.77
2020-09-02 9.78 9.76 9.76 9.78 9100.0 9.78
2020-09-01 9.84 9.84 9.84 9.84 0.0 9.84
2020-08-31 9.84 9.84 9.84 9.84 2300.0 9.84
2020-08-28 9.81 9.75 9.77 9.75 15600.0 9.75
2020-08-27 9.81 9.81 9.81 9.81 0.0 9.81
2020-08-26 9.81 9.81 9.81 9.81 500.0 9.81
2020-08-25 9.85 9.77 9.85 9.81 4100.0 9.81
2020-08-24 9.81 9.77 9.79 9.77 32400.0 9.77
2020-08-21 9.81 9.79 9.79 9.81 8500.0 9.81
2020-08-20 9.8 9.75 9.8 9.77 10200.0 9.77
2020-08-19 9.8 9.79 9.8 9.79 200.0 9.79
2020-08-18 9.86 9.85 9.86 9.85 1300.0 9.85
2020-08-17 9.95 9.82 9.95 9.82 3700.0 9.82
2020-08-14 9.95 9.79 9.79 9.95 5900.0 9.95
2020-08-13 9.86 9.86 9.86 9.86 0.0 9.86
2020-08-12 9.86 9.86 9.86 9.86 200.0 9.86
2020-08-11 9.8 9.8 9.8 9.8 2900.0 9.8
2020-08-10 9.78 9.78 9.78 9.78 600.0 9.78
2020-08-07 9.81 9.77 9.8 9.8 18400.0 9.8
2020-08-06 9.78 9.77 9.78 9.77 1100.0 9.77
2020-08-05 9.8 9.77 9.77 9.8 1400.0 9.8
2020-08-04 9.81 9.78 9.81 9.78 16100.0 9.78
2020-08-03 9.92 9.78 9.92 9.78 1200.0 9.78
2020-07-31 9.81 9.75 9.8 9.77 74100.0 9.77
2020-07-30 9.9 9.8 9.8 9.8 18800.0 9.8
2020-07-29 9.85 9.85 9.85 9.85 400.0 9.85
2020-07-28 9.81 9.8 9.81 9.8 600.0 9.8
2020-07-27 9.81 9.8 9.8 9.81 25700.0 9.81
2020-07-24 9.88 9.75 9.75 9.81 23200.0 9.81
2020-07-23 9.8 9.75 9.8 9.76 59000.0 9.76
2020-07-22 9.81 9.74 9.81 9.75 13200.0 9.75