Breeze Holdings Acquisition Corp. Common Stockのデータ

Breeze Holdings Acquisition Corp. Common Stockの基本情報

名前 Breeze Holdings Acquisition Corp. Common Stock
ティッカー BREZ
国 United States
上場年 2020.0
セクター Finance

Breeze Holdings Acquisition Corp. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.39 10.27 10.29 10.34 92500.0 10.34
2021-02-12 10.33 10.18 10.31 10.22 160500.0 10.22
2021-02-11 10.44 10.32 10.34 10.32 84100.0 10.32
2021-02-10 10.5 10.32 10.47 10.38 93900.0 10.38
2021-02-09 10.5 10.39 10.5 10.49 121800.0 10.49
2021-02-08 10.55 10.45 10.53 10.49 136700.0 10.49
2021-02-05 10.69 10.5 10.55 10.52 84300.0 10.52
2021-02-04 10.67 10.51 10.67 10.52 126000.0 10.52
2021-02-03 10.6 10.5 10.55 10.58 197900.0 10.58
2021-02-02 10.7 10.53 10.65 10.55 227300.0 10.55
2021-02-01 10.88 10.51 10.6 10.6 384700.0 10.6
2021-01-29 10.29 10.15 10.15 10.16 36200.0 10.16
2021-01-28 10.25 10.15 10.15 10.2 100200.0 10.2
2021-01-27 10.21 10.11 10.14 10.15 147400.0 10.15
2021-01-26 10.44 10.27 10.44 10.31 44800.0 10.31
2021-01-25 10.62 10.29 10.61 10.35 189100.0 10.35
2021-01-22 10.49 10.35 10.48 10.42 60800.0 10.42
2021-01-21 10.45 10.35 10.4 10.39 91400.0 10.39
2021-01-20 10.49 10.32 10.48 10.35 45100.0 10.35
2021-01-19 10.44 10.32 10.38 10.37 115100.0 10.37
2021-01-15 10.55 10.25 10.48 10.3 403300.0 10.3
2021-01-14 10.64 10.41 10.54 10.48 142700.0 10.48
2021-01-13 10.75 10.38 10.38 10.48 333700.0 10.48
2021-01-12 10.38 10.14 10.14 10.3 372600.0 10.3
2021-01-11 10.32 10.15 10.23 10.2 17500.0 10.2
2021-01-08 10.45 10.24 10.29 10.32 350900.0 10.32
2021-01-07 10.23 10.13 10.15 10.15 84400.0 10.15
2021-01-06 10.22 10.14 10.14 10.2 70200.0 10.2
2021-01-05 10.23 10.12 10.23 10.14 78000.0 10.14
2021-01-04 10.26 10.1 10.26 10.11 170800.0 10.11
2020-12-31 10.38 10.05 10.2 10.15 348000.0 10.15
2020-12-30 10.19 10.09 10.16 10.11 485300.0 10.11
2020-12-29 10.27 10.1 10.2 10.12 137700.0 10.12
2020-12-28 10.47 10.18 10.3 10.24 169600.0 10.24
2020-12-24 10.65 10.1 10.18 10.14 687300.0 10.14
2020-12-23 16.0 10.0 16.0 10.4 2028500.0 10.4