| 名前 | Boqii Holding Limited American Depositary Shares representing Class A Ordinary Shares |
| ティッカー | BQ |
| 国 | nan |
| 上場年 | 2020.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.16 | 9.0 | 10.13 | 9.0 | 936800.0 | 9.0 |
| 2021-02-12 | 10.46 | 9.08 | 10.16 | 10.0 | 1351000.0 | 10.0 |
| 2021-02-11 | 10.75 | 9.95 | 10.68 | 10.16 | 521700.0 | 10.16 |
| 2021-02-10 | 11.82 | 10.06 | 11.59 | 10.43 | 1302200.0 | 10.43 |
| 2021-02-09 | 12.75 | 11.43 | 12.02 | 11.46 | 760900.0 | 11.46 |
| 2021-02-08 | 12.45 | 11.38 | 11.57 | 12.18 | 614400.0 | 12.18 |
| 2021-02-05 | 12.84 | 10.91 | 12.75 | 11.18 | 1600300.0 | 11.18 |
| 2021-02-04 | 12.3 | 10.62 | 10.75 | 12.3 | 1847900.0 | 12.3 |
| 2021-02-03 | 10.84 | 10.2 | 10.72 | 10.54 | 606300.0 | 10.54 |
| 2021-02-02 | 11.67 | 10.18 | 11.0 | 10.5 | 1409900.0 | 10.5 |
| 2021-02-01 | 11.35 | 8.61 | 8.96 | 10.78 | 1326700.0 | 10.78 |
| 2021-01-29 | 10.0 | 8.61 | 9.17 | 8.86 | 571600.0 | 8.86 |
| 2021-01-28 | 9.49 | 8.7 | 9.26 | 9.06 | 349000.0 | 9.06 |
| 2021-01-27 | 10.25 | 8.8 | 9.81 | 9.0 | 969500.0 | 9.0 |
| 2021-01-26 | 11.34 | 10.19 | 10.84 | 10.66 | 2326400.0 | 10.66 |
| 2021-01-25 | 10.7 | 7.54 | 9.85 | 10.19 | 2397800.0 | 10.19 |
| 2021-01-22 | 10.88 | 8.93 | 9.94 | 9.66 | 3003100.0 | 9.66 |
| 2021-01-21 | 10.4 | 8.1 | 8.76 | 9.52 | 6388100.0 | 9.52 |
| 2021-01-20 | 9.34 | 6.91 | 7.0 | 9.01 | 2953700.0 | 9.01 |
| 2021-01-19 | 7.68 | 6.71 | 7.0 | 6.97 | 1874000.0 | 6.97 |
| 2021-01-15 | 6.85 | 6.28 | 6.8 | 6.57 | 356900.0 | 6.57 |
| 2021-01-14 | 6.88 | 6.19 | 6.29 | 6.74 | 512300.0 | 6.74 |
| 2021-01-13 | 6.88 | 6.0 | 6.66 | 6.21 | 296200.0 | 6.21 |
| 2021-01-12 | 6.5 | 5.33 | 5.57 | 6.29 | 851400.0 | 6.29 |
| 2021-01-11 | 5.53 | 5.26 | 5.36 | 5.46 | 177900.0 | 5.46 |
| 2021-01-08 | 5.86 | 5.35 | 5.86 | 5.59 | 319200.0 | 5.59 |
| 2021-01-07 | 5.99 | 5.68 | 5.68 | 5.84 | 185700.0 | 5.84 |
| 2021-01-06 | 6.15 | 5.54 | 5.59 | 5.6 | 314800.0 | 5.6 |
| 2021-01-05 | 5.78 | 5.21 | 5.3 | 5.72 | 356200.0 | 5.72 |
| 2021-01-04 | 5.53 | 5.1 | 5.4 | 5.28 | 315900.0 | 5.28 |
| 2020-12-31 | 5.57 | 5.14 | 5.5 | 5.21 | 634900.0 | 5.21 |
| 2020-12-30 | 5.79 | 5.03 | 5.79 | 5.08 | 706100.0 | 5.08 |
| 2020-12-29 | 6.51 | 5.55 | 6.43 | 5.61 | 628700.0 | 5.61 |
| 2020-12-28 | 6.95 | 6.43 | 6.54 | 6.43 | 424000.0 | 6.43 |
| 2020-12-24 | 7.18 | 6.2 | 7.03 | 6.49 | 534300.0 | 6.49 |
| 2020-12-23 | 7.8 | 6.0 | 6.24 | 7.21 | 2257600.0 | 7.21 |
| 2020-12-22 | 6.71 | 6.05 | 6.1 | 6.24 | 625700.0 | 6.24 |
| 2020-12-21 | 6.74 | 5.95 | 6.1 | 6.02 | 754900.0 | 6.02 |
| 2020-12-18 | 7.0 | 6.02 | 6.95 | 6.35 | 1509900.0 | 6.35 |
| 2020-12-17 | 7.58 | 4.95 | 5.0 | 7.0 | 4228100.0 | 7.0 |
| 2020-12-16 | 4.88 | 4.73 | 4.82 | 4.79 | 181100.0 | 4.79 |
| 2020-12-15 | 4.8 | 4.61 | 4.78 | 4.79 | 151800.0 | 4.79 |
| 2020-12-14 | 4.9 | 4.62 | 4.77 | 4.68 | 157000.0 | 4.68 |
| 2020-12-11 | 4.96 | 4.72 | 4.9 | 4.76 | 139100.0 | 4.76 |
| 2020-12-10 | 5.2 | 4.92 | 4.96 | 4.96 | 192000.0 | 4.96 |
| 2020-12-09 | 5.48 | 4.88 | 5.48 | 4.92 | 499000.0 | 4.92 |
| 2020-12-08 | 5.96 | 5.35 | 5.96 | 5.43 | 311200.0 | 5.43 |
| 2020-12-07 | 6.04 | 5.7 | 5.8 | 5.9 | 187300.0 | 5.9 |
| 2020-12-04 | 6.17 | 5.8 | 6.08 | 5.8 | 301600.0 | 5.8 |
| 2020-12-03 | 6.56 | 6.04 | 6.48 | 6.06 | 353900.0 | 6.06 |
| 2020-12-02 | 6.83 | 6.26 | 6.4 | 6.63 | 315900.0 | 6.63 |
| 2020-12-01 | 6.9 | 6.35 | 6.8 | 6.63 | 394600.0 | 6.63 |
| 2020-11-30 | 6.71 | 6.05 | 6.6 | 6.62 | 487400.0 | 6.62 |
| 2020-11-27 | 6.75 | 5.65 | 6.3 | 6.61 | 1044400.0 | 6.61 |
| 2020-11-25 | 6.22 | 4.74 | 4.99 | 6.08 | 1261000.0 | 6.08 |
| 2020-11-24 | 5.0 | 4.6 | 4.7 | 4.96 | 142600.0 | 4.96 |
| 2020-11-23 | 5.07 | 4.7 | 4.96 | 4.78 | 161200.0 | 4.78 |
| 2020-11-20 | 4.99 | 4.8 | 4.9 | 4.96 | 77300.0 | 4.96 |
| 2020-11-19 | 5.26 | 4.87 | 5.0 | 4.9 | 234900.0 | 4.9 |
| 2020-11-18 | 5.23 | 5.06 | 5.1 | 5.13 | 103300.0 | 5.13 |
| 2020-11-17 | 5.25 | 5.05 | 5.25 | 5.14 | 106500.0 | 5.14 |
| 2020-11-16 | 5.92 | 5.15 | 5.83 | 5.25 | 510600.0 | 5.25 |
| 2020-11-13 | 5.6 | 5.24 | 5.45 | 5.46 | 222300.0 | 5.46 |
| 2020-11-12 | 5.39 | 5.11 | 5.24 | 5.32 | 181900.0 | 5.32 |
| 2020-11-11 | 5.59 | 5.12 | 5.59 | 5.44 | 342200.0 | 5.44 |
| 2020-11-10 | 5.94 | 4.76 | 4.8 | 5.39 | 1107900.0 | 5.39 |
| 2020-11-09 | 4.65 | 4.42 | 4.55 | 4.64 | 155100.0 | 4.64 |
| 2020-11-06 | 4.37 | 4.2 | 4.37 | 4.35 | 67500.0 | 4.35 |
| 2020-11-05 | 4.38 | 4.16 | 4.24 | 4.32 | 67100.0 | 4.32 |
| 2020-11-04 | 4.75 | 4.06 | 4.7 | 4.14 | 305300.0 | 4.14 |
| 2020-11-03 | 4.67 | 4.49 | 4.67 | 4.6 | 59600.0 | 4.6 |
| 2020-11-02 | 4.76 | 4.33 | 4.33 | 4.6 | 148300.0 | 4.6 |
| 2020-10-30 | 4.58 | 4.2 | 4.4 | 4.28 | 211700.0 | 4.28 |
| 2020-10-29 | 4.66 | 4.36 | 4.48 | 4.4 | 213300.0 | 4.4 |
| 2020-10-28 | 5.02 | 4.32 | 5.02 | 4.49 | 290100.0 | 4.49 |
| 2020-10-27 | 5.37 | 5.01 | 5.37 | 5.1 | 150200.0 | 5.1 |
| 2020-10-26 | 5.59 | 5.3 | 5.59 | 5.31 | 185200.0 | 5.31 |
| 2020-10-23 | 5.9 | 5.6 | 5.9 | 5.69 | 129700.0 | 5.69 |
| 2020-10-22 | 5.93 | 5.75 | 5.93 | 5.84 | 130300.0 | 5.84 |
| 2020-10-21 | 6.1 | 5.84 | 6.1 | 5.86 | 278200.0 | 5.86 |
| 2020-10-20 | 6.2 | 6.0 | 6.2 | 6.01 | 182000.0 | 6.01 |
| 2020-10-19 | 6.35 | 5.92 | 6.19 | 6.13 | 452900.0 | 6.13 |
| 2020-10-16 | 6.48 | 6.16 | 6.34 | 6.17 | 142300.0 | 6.17 |
| 2020-10-15 | 6.63 | 6.17 | 6.63 | 6.3 | 296200.0 | 6.3 |
| 2020-10-14 | 6.82 | 6.32 | 6.32 | 6.63 | 378300.0 | 6.63 |
| 2020-10-13 | 6.58 | 6.1 | 6.56 | 6.14 | 247300.0 | 6.14 |
| 2020-10-12 | 7.02 | 6.67 | 6.99 | 6.75 | 231000.0 | 6.75 |
| 2020-10-09 | 6.99 | 6.2 | 6.2 | 6.81 | 924700.0 | 6.81 |
| 2020-10-08 | 6.4 | 6.09 | 6.09 | 6.26 | 448200.0 | 6.26 |
| 2020-10-07 | 6.2 | 6.01 | 6.05 | 6.13 | 223800.0 | 6.13 |
| 2020-10-06 | 6.4 | 6.02 | 6.2 | 6.13 | 343000.0 | 6.13 |
| 2020-10-05 | 6.5 | 5.99 | 6.09 | 6.2 | 1067100.0 | 6.2 |
| 2020-10-02 | 6.48 | 5.67 | 5.96 | 6.21 | 461000.0 | 6.21 |
| 2020-10-01 | 7.11 | 6.01 | 7.11 | 6.44 | 1024300.0 | 6.44 |
| 2020-09-30 | 10.43 | 6.5 | 10.0 | 7.2 | 6457800.0 | 7.2 |